Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.56	56.80	56.27	56.44	1,161,226	-0.09(-0.17%)
Nov 27, 2019	57.16	57.42	56.44	56.53	2,829,981	-0.66(-1.16%)
Nov 26, 2019	56.31	57.22	55.99	57.20	2,911,603	+0.97(+1.72%)
Nov 25, 2019	55.79	56.52	55.77	56.23	2,916,973	+0.61(+1.11%)
Nov 22, 2019	56.08	56.26	55.38	55.62	2,459,322	-0.30(-0.54%)
Nov 21, 2019	56.49	57.08	55.68	55.92	1,687,636	-0.60(-1.05%)
Nov 20, 2019	56.42	57.03	56.17	56.51	2,203,680	+0.09(+0.15%)
Nov 19, 2019	56.83	57.21	56.16	56.43	1,763,801	-0.38(-0.67%)
Nov 18, 2019	56.33	57.32	56.25	56.81	2,549,565	+0.65(+1.16%)
Nov 15, 2019	57.09	57.12	56.02	56.15	3,066,834	-0.37(-0.65%)
Nov 14, 2019	55.89	56.65	55.80	56.52	2,841,146	+0.41(+0.73%)
Nov 13, 2019	55.26	56.32	55.22	56.12	1,949,465	+0.75(+1.35%)
Nov 12, 2019	56.12	56.85	54.45	55.37	3,773,311	-0.43(-0.76%)
Nov 11, 2019	54.84	55.94	54.76	55.79	2,047,610	+1.11(+2.02%)
Nov 08, 2019	54.19	54.82	54.07	54.69	2,875,850	+0.48(+0.89%)
Nov 07, 2019	56.01	56.09	54.01	54.21	6,314,405	-1.83(-3.26%)
Nov 06, 2019	55.29	56.03	55.06	56.03	2,995,984	+0.81(+1.47%)
Nov 05, 2019	55.98	56.15	54.72	55.22	4,888,291	-0.90(-1.60%)
Nov 04, 2019	57.72	57.78	55.84	56.12	3,778,108	-1.49(-2.58%)