Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.05	16.18	16.05	16.17	140,500	+0.17(+1.08%)
Nov 29, 2018	16.00	16.06	15.98	16.00	9,591	-0.04(-0.27%)
Nov 28, 2018	15.88	16.04	15.88	16.04	42,715	+0.21(+1.33%)
Nov 27, 2018	15.80	15.88	15.79	15.83	26,327	+0.02(+0.13%)
Nov 26, 2018	15.87	15.94	15.80	15.81	66,643	-0.13(-0.82%)
Nov 23, 2018	16.01	16.01	15.91	15.94	8,200	-0.07(-0.44%)
Nov 21, 2018		16.01	16.01	16.01	0	+0.03(+0.19%)
Nov 20, 2018	16.04	16.04	15.98	15.98	21,775	-0.04(-0.25%)
Nov 19, 2018	16.10	16.15	15.98	16.02	69,110	-0.10(-0.62%)
Nov 16, 2018	16.17	16.17	16.08	16.12	42,400	-0.05(-0.31%)
Nov 15, 2018	16.29	16.35	16.17	16.17	21,546	-0.01(-0.06%)
Nov 14, 2018	16.25	16.26	16.15	16.18	30,942	+0.01(+0.06%)
Nov 13, 2018	16.27	16.27	16.16	16.17	27,893	-0.15(-0.92%)
Nov 12, 2018	16.32	16.42	16.30	16.32	15,818	+0.02(+0.12%)
Nov 09, 2018	16.35	16.41	16.26	16.30	20,700	-0.16(-0.97%)
Nov 08, 2018	16.45	16.60	16.18	16.46	155,474	+0.06(+0.37%)
Nov 07, 2018	16.40	16.45	16.40	16.40	23,061	-0.04(-0.24%)
Nov 06, 2018	16.47	16.51	16.43	16.44	27,267	-0.03(-0.21%)
Nov 05, 2018	16.46	16.50	16.42	16.47	19,721	+0.08(+0.52%)
Nov 02, 2018	16.23	16.47	16.20	16.39	42,400	+0.18(+1.11%)