Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.68 USD +0.63 (+0.37%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 73.15 74.17 72.72 74.16 158,300 +1.14(+1.56%)
Nov 29, 2018 73.32 73.63 72.72 73.02 222,969 -0.74(-1.00%)
Nov 28, 2018 72.37 73.76 71.54 73.76 155,747 +1.99(+2.77%)
Nov 27, 2018 71.43 72.16 71.03 71.77 166,916 -0.01(-0.01%)
Nov 26, 2018 71.39 71.82 70.94 71.78 252,798 +1.40(+1.99%)
Nov 23, 2018 70.08 70.86 70.08 70.38 72,400 -0.34(-0.48%)
Nov 21, 2018 70.72 70.72 70.72 0 +1.02(+1.46%)
Nov 20, 2018 68.51 70.58 68.33 69.70 428,278 -0.56(-0.80%)
Nov 19, 2018 72.65 72.77 70.14 70.26 156,710 -2.72(-3.73%)
Nov 16, 2018 71.95 73.37 71.93 72.98 236,100 -0.30(-0.41%)
Nov 15, 2018 71.05 73.54 71.05 73.28 139,936 +2.10(+2.95%)
Nov 14, 2018 71.96 72.36 70.70 71.18 205,158 -0.02(-0.03%)
Nov 13, 2018 71.04 72.40 70.99 71.20 331,388 +0.53(+0.75%)
Nov 12, 2018 72.51 72.51 70.53 70.67 383,247 -2.56(-3.50%)
Nov 09, 2018 73.97 73.97 72.56 73.23 1,320,500 -1.52(-2.03%)
Nov 08, 2018 74.48 75.21 74.43 74.75 180,440 -0.23(-0.31%)
Nov 07, 2018 74.34 75.03 74.02 74.98 313,404 +1.40(+1.90%)
Nov 06, 2018 72.53 73.59 72.53 73.58 157,155 +1.00(+1.38%)
Nov 05, 2018 72.81 72.81 71.75 72.58 132,719 -0.15(-0.21%)
Nov 02, 2018 73.53 73.84 72.25 72.73 182,100 -0.88(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.