Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.54 -0.42 (-0.42%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 90.92 91.00 90.86 90.97 3,434,423 +0.18(+0.20%)
Nov 29, 2018 90.80 90.92 90.68 90.79 4,825,626 +0.23(+0.26%)
Nov 28, 2018 90.49 90.68 90.42 90.56 4,008,293 -0.01(-0.01%)
Nov 27, 2018 90.45 90.63 90.44 90.57 2,611,837 +0.09(+0.10%)
Nov 26, 2018 90.44 90.48 90.38 90.48 2,624,399 -0.07(-0.08%)
Nov 23, 2018 90.68 90.69 90.55 90.55 594,333 +0.05(+0.06%)
Nov 21, 2018 90.49 90.49 90.49 0 -0.02(-0.02%)
Nov 20, 2018 90.56 90.65 90.48 90.51 4,082,264 -0.02(-0.02%)
Nov 19, 2018 90.32 90.56 90.32 90.53 3,857,605 +0.13(+0.15%)
Nov 16, 2018 90.32 90.43 90.25 90.40 8,085,485 +0.28(+0.31%)
Nov 15, 2018 90.28 90.32 90.01 90.12 2,932,790 +0.06(+0.07%)
Nov 14, 2018 89.76 90.24 89.73 90.06 5,176,275 +0.19(+0.21%)
Nov 13, 2018 89.75 89.89 89.69 89.87 3,653,057 +0.07(+0.08%)
Nov 12, 2018 89.72 89.83 89.67 89.80 4,145,266 +0.27(+0.30%)
Nov 09, 2018 89.31 89.57 89.30 89.53 3,102,125 +0.35(+0.39%)
Nov 08, 2018 89.38 89.40 89.15 89.18 2,449,051 -0.13(-0.14%)
Nov 07, 2018 89.46 89.53 89.29 89.31 3,689,555 +0.00(+0.00%)
Nov 06, 2018 89.47 89.47 89.30 89.31 2,748,723 -0.10(-0.11%)
Nov 05, 2018 89.52 89.55 89.40 89.40 2,737,453 +0.05(+0.06%)
Nov 02, 2018 89.64 89.66 89.31 89.35 5,874,972 -0.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.