Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.39	33.42	32.74	33.15	4,275,760	-0.36(-1.08%)
Nov 29, 2018	33.34	33.70	33.24	33.52	2,368,897	+0.11(+0.33%)
Nov 28, 2018	33.41	33.58	33.06	33.41	2,701,701	-0.01(-0.03%)
Nov 27, 2018	33.03	33.43	32.89	33.42	2,725,599	+0.41(+1.26%)
Nov 26, 2018	34.28	34.28	32.81	33.00	6,316,773	-1.28(-3.73%)
Nov 23, 2018	33.51	34.41	33.43	34.28	1,619,283	+0.85(+2.56%)
Nov 21, 2018		33.42	33.42	33.42	0	-0.87(-2.54%)
Nov 20, 2018	33.65	35.17	33.28	34.29	7,732,056	+1.78(+5.46%)
Nov 19, 2018	32.72	33.62	32.50	32.52	4,241,559	-0.17(-0.52%)
Nov 16, 2018	32.99	33.20	32.44	32.69	2,684,735	-0.40(-1.20%)
Nov 15, 2018	32.98	33.10	32.61	33.09	2,221,099	-0.03(-0.10%)
Nov 14, 2018	33.20	33.49	32.92	33.12	1,865,955	-0.08(-0.23%)
Nov 13, 2018	33.06	33.58	32.82	33.20	1,833,620	+0.07(+0.20%)
Nov 12, 2018	32.87	33.65	32.87	33.13	2,840,095	+0.17(+0.51%)
Nov 09, 2018	32.45	33.31	32.38	32.96	3,120,801	+0.65(+2.02%)
Nov 08, 2018	32.45	32.54	32.16	32.31	1,864,419	-0.13(-0.39%)
Nov 07, 2018	32.56	32.60	31.98	32.43	1,306,205	-0.02(-0.05%)
Nov 06, 2018	31.83	32.52	31.83	32.45	2,431,174	+0.54(+1.70%)
Nov 05, 2018	31.15	31.99	31.07	31.91	3,163,194	+0.72(+2.30%)
Nov 02, 2018	32.01	32.01	30.78	31.19	4,203,043	-0.90(-2.79%)