(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2738	2761	2733	2760	0	+22.37(+0.82%)
Nov 29, 2018	2737	2754	2723	2738	0	-5.98(-0.22%)
Nov 28, 2018	2691	2744	2684	2744	0	+61.58(+2.30%)
Nov 27, 2018	2664	2683	2656	2682	0	+8.75(+0.33%)
Nov 26, 2018	2650	2674	2650	2673	0	+40.89(+1.55%)
Nov 23, 2018	2633	2648	2631	2633	0	-17.37(-0.66%)
Nov 21, 2018	2650	2650	2650	2650	0	+8.04(+0.30%)
Nov 20, 2018	2655	2669	2632	2642	0	-48.84(-1.82%)
Nov 19, 2018	2731	2733	2681	2691	0	-45.54(-1.66%)
Nov 16, 2018	2719	2747	2712	2736	0	+6.07(+0.22%)
Nov 15, 2018	2694	2735	2671	2730	0	+28.62(+1.06%)
Nov 14, 2018	2738	2747	2686	2702	0	-20.60(-0.76%)
Nov 13, 2018	2730	2755	2715	2722	0	-4.04(-0.15%)
Nov 12, 2018	2774	2776	2722	2726	0	-54.79(-1.97%)
Nov 09, 2018	2794	2794	2764	2781	0	-25.82(-0.92%)
Nov 08, 2018	2806	2815	2795	2807	0	-7.06(-0.25%)
Nov 07, 2018	2774	2815	2774	2814	0	+58.44(+2.12%)
Nov 06, 2018	2738	2757	2737	2755	0	+17.14(+0.63%)
Nov 05, 2018	2726	2744	2718	2738	0	+15.25(+0.56%)
Nov 02, 2018	2745	2757	2700	2723	0	-17.31(-0.63%)