Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.20	27.45	26.43	26.66	111,636	-0.50(-1.84%)
Nov 29, 2017	27.34	27.55	26.88	27.16	61,409	-0.13(-0.48%)
Nov 28, 2017	27.25	27.37	26.78	27.29	50,118	+0.21(+0.78%)
Nov 27, 2017	27.40	27.53	27.03	27.08	69,383	-0.25(-0.91%)
Nov 24, 2017	27.32	27.46	26.89	27.33	28,959	+0.10(+0.37%)
Nov 22, 2017	27.41	27.65	27.08	27.23	78,870	-0.14(-0.51%)
Nov 21, 2017	27.38	27.80	27.18	27.37	83,250	+0.07(+0.26%)
Nov 20, 2017	26.71	27.45	26.40	27.30	81,771	+0.66(+2.48%)
Nov 17, 2017	26.16	26.80	26.16	26.64	74,258	+0.23(+0.87%)
Nov 16, 2017	26.22	26.89	26.17	26.41	72,489	+0.05(+0.19%)
Nov 15, 2017	25.54	26.64	25.24	26.36	112,517	+0.52(+2.01%)
Nov 14, 2017	25.19	26.29	25.19	25.84	110,849	+0.36(+1.41%)
Nov 13, 2017	25.19	25.71	25.16	25.48	69,748	+0.03(+0.12%)
Nov 10, 2017	25.15	25.73	25.15	25.45	55,592	+0.18(+0.71%)
Nov 09, 2017	25.63	26.37	25.06	25.27	170,404	-0.82(-3.14%)
Nov 08, 2017	25.22	26.46	24.52	26.09	315,708	+0.80(+3.16%)
Nov 07, 2017	25.78	26.18	25.19	25.29	211,206	-0.37(-1.44%)
Nov 06, 2017	25.51	26.55	25.49	25.66	112,610	+0.03(+0.12%)
Nov 03, 2017	26.42	26.83	25.61	25.63	161,811	-0.79(-2.99%)
Nov 02, 2017	26.82	27.03	25.70	26.42	260,321	-0.32(-1.20%)