Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	76.70	76.85	75.51	75.68	5,758,246	-0.93(-1.21%)
Nov 29, 2016	76.51	76.81	76.24	76.60	1,925,570	+0.10(+0.13%)
Nov 28, 2016	76.97	77.17	76.30	76.51	2,415,650	-0.51(-0.67%)
Nov 25, 2016	76.92	77.39	76.78	77.02	986,657	+0.39(+0.51%)
Nov 23, 2016		76.63	76.63	76.63	0	+0.72(+0.94%)
Nov 22, 2016	76.34	76.64	75.54	75.92	4,155,204	-0.77(-1.01%)
Nov 21, 2016	76.73	77.08	75.91	76.69	4,714,400	+0.22(+0.29%)
Nov 18, 2016	77.39	77.42	76.10	76.47	3,413,804	-0.95(-1.23%)
Nov 17, 2016	77.71	77.88	77.38	77.42	2,963,423	-0.23(-0.30%)
Nov 16, 2016	77.10	77.70	76.90	77.65	5,370,737	+0.56(+0.73%)
Nov 15, 2016	77.96	78.08	76.83	77.09	5,019,699	+0.51(+0.67%)
Nov 14, 2016	78.29	78.60	76.48	76.58	4,808,650	-1.78(-2.27%)
Nov 11, 2016	78.32	78.71	77.72	78.36	3,703,650	+0.68(+0.87%)
Nov 10, 2016	78.38	78.71	77.52	77.68	4,007,548	+0.01(+0.01%)
Nov 09, 2016	76.42	77.97	75.78	77.67	4,831,553	+1.26(+1.65%)
Nov 08, 2016	75.64	76.87	75.46	76.41	4,070,337	+0.71(+0.93%)
Nov 07, 2016	75.24	75.91	75.23	75.70	3,818,913	+1.22(+1.64%)
Nov 04, 2016	74.21	75.03	74.16	74.48	2,682,664	+0.39(+0.52%)
Nov 03, 2016	74.50	74.83	73.95	74.10	2,957,777	-0.19(-0.26%)
Nov 02, 2016	74.59	75.00	74.23	74.29	2,863,156	-0.28(-0.38%)