Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 120.32 121.79 117.95 118.42 30,146,212 -2.45(-2.03%)
Nov 29, 2016 120.57 122.10 120.40 120.87 18,879,316 +0.46(+0.38%)
Nov 28, 2016 120.12 121.69 119.82 120.41 18,084,092 +0.03(+0.02%)
Nov 25, 2016 121.01 121.14 120.07 120.38 8,658,605 -0.46(-0.38%)
Nov 23, 2016 120.84 120.84 120.84 0 -0.63(-0.52%)
Nov 22, 2016 122.40 122.97 120.90 121.47 26,049,740 -0.30(-0.25%)
Nov 21, 2016 118.20 121.95 117.80 121.77 35,378,064 +4.75(+4.06%)
Nov 18, 2016 118.39 119.13 116.84 117.02 22,879,304 -0.77(-0.65%)
Nov 17, 2016 116.81 117.79 116.01 117.79 18,577,516 +1.45(+1.25%)
Nov 16, 2016 114.48 117.88 114.21 116.34 32,374,804 -0.86(-0.73%)
Nov 15, 2016 116.73 118.49 115.83 117.20 34,652,392 +2.12(+1.84%)
Nov 14, 2016 119.13 119.13 113.55 115.08 51,332,368 -3.94(-3.31%)
Nov 11, 2016 119.53 120.70 118.15 119.02 32,840,136 -1.78(-1.47%)
Nov 10, 2016 123.93 124.18 116.12 120.80 67,818,152 -2.38(-1.93%)
Nov 09, 2016 121.50 123.81 120.51 123.18 31,891,760 -1.04(-0.84%)
Nov 08, 2016 122.03 124.61 121.54 124.22 19,401,538 +2.07(+1.69%)
Nov 07, 2016 122.83 123.21 121.35 122.15 22,966,110 +1.40(+1.16%)
Nov 04, 2016 119.59 121.93 119.25 120.75 30,545,466 +0.75(+0.62%)
Nov 03, 2016 122.00 123.28 119.50 120.00 63,752,640 -7.17(-5.64%)
Nov 02, 2016 130.23 130.23 126.28 127.17 49,802,188 -2.33(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.