Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.96	27.38	26.50	26.94	225,680	+0.28(+1.05%)
Nov 29, 2016	27.16	27.43	26.51	26.66	413,027	-0.66(-2.42%)
Nov 28, 2016	28.02	28.68	27.26	27.32	143,241	-0.90(-3.19%)
Nov 25, 2016	28.39	28.67	28.00	28.22	68,011	-0.19(-0.67%)
Nov 23, 2016		28.41	28.41	28.41	0	+0.40(+1.43%)
Nov 22, 2016	27.97	28.59	27.85	28.01	203,562	+0.07(+0.25%)
Nov 21, 2016	27.40	27.98	27.24	27.94	315,851	+0.75(+2.76%)
Nov 18, 2016	26.68	27.41	26.68	27.19	340,568	+0.63(+2.37%)
Nov 17, 2016	26.58	26.73	26.22	26.56	195,845	+0.19(+0.72%)
Nov 16, 2016	25.85	26.69	25.47	26.37	214,569	+0.37(+1.42%)
Nov 15, 2016	25.35	26.21	25.01	26.00	325,151	+0.68(+2.69%)
Nov 14, 2016	25.35	26.17	25.20	25.32	213,626	-0.27(-1.06%)
Nov 11, 2016	25.58	26.47	25.23	25.59	334,483	-0.06(-0.23%)
Nov 10, 2016	25.90	26.65	25.80	25.65	470,070	-0.15(-0.58%)
Nov 09, 2016	24.84	26.31	24.50	25.80	399,335	+0.36(+1.42%)
Nov 08, 2016	24.85	26.35	24.56	25.44	491,921	+0.60(+2.42%)
Nov 07, 2016	24.45	25.11	24.25	24.84	483,936	+0.75(+3.11%)
Nov 04, 2016	24.40	24.86	23.86	24.09	568,369	-0.30(-1.23%)
Nov 03, 2016	24.71	24.85	23.86	24.39	809,519	-0.41(-1.65%)
Nov 02, 2016	25.31	26.36	24.78	24.80	581,290	-0.63(-2.48%)