AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.380	7.439	7.365	7.372	8,041,875	+0.00(+0.00%)
Nov 27, 2015	7.299	7.394	7.254	7.372	4,782,107	+0.08(+1.11%)
Nov 25, 2015	7.129	7.291	7.291	7.291	4,626,201	-0.01(-0.20%)
Nov 24, 2015	7.114	7.335	7.092	7.306	8,039,387	+0.18(+2.48%)
Nov 23, 2015	7.136	7.195	7.070	7.129	7,678,010	-0.01(-0.10%)
Nov 20, 2015	7.099	7.239	7.070	7.136	4,867,317	+0.07(+1.04%)
Nov 19, 2015	7.173	7.203	6.974	7.062	7,627,104	-0.12(-1.64%)
Nov 18, 2015	7.062	7.195	7.011	7.180	5,634,988	+0.14(+1.99%)
Nov 17, 2015	7.247	7.321	7.011	7.040	7,572,957	-0.20(-2.75%)
Nov 16, 2015	7.210	7.306	7.136	7.239	7,209,595	+0.01(+0.10%)
Nov 13, 2015	7.203	7.306	7.173	7.232	7,371,297	+0.05(+0.72%)
Nov 12, 2015	7.262	7.431	7.180	7.180	9,770,467	-0.24(-3.18%)
Nov 11, 2015	7.454	7.476	7.284	7.417	5,310,155	-0.01(-0.20%)
Nov 10, 2015	7.350	7.468	7.335	7.431	8,651,593	+0.13(+1.72%)
Nov 09, 2015	7.498	7.549	7.239	7.306	8,132,438	-0.22(-2.94%)
Nov 06, 2015	7.210	7.549	7.092	7.527	11,588,284	+0.24(+3.24%)
Nov 05, 2015	7.734	7.896	7.269	7.291	16,954,938	-0.69(-8.69%)
Nov 04, 2015	8.081	8.162	7.963	7.985	7,180,219	-0.08(-1.01%)
Nov 03, 2015	8.073	8.140	7.948	8.066	11,366,752	-0.07(-0.82%)