Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.380 7.439 7.365 7.372 8,041,875 +0.00(+0.00%)
Nov 27, 2015 7.299 7.394 7.254 7.372 4,782,107 +0.08(+1.11%)
Nov 25, 2015 7.129 7.291 7.291 7.291 4,626,201 -0.01(-0.20%)
Nov 24, 2015 7.114 7.335 7.092 7.306 8,039,387 +0.18(+2.48%)
Nov 23, 2015 7.136 7.195 7.070 7.129 7,678,010 -0.01(-0.10%)
Nov 20, 2015 7.099 7.239 7.070 7.136 4,867,317 +0.07(+1.04%)
Nov 19, 2015 7.173 7.203 6.974 7.062 7,627,104 -0.12(-1.64%)
Nov 18, 2015 7.062 7.195 7.011 7.180 5,634,988 +0.14(+1.99%)
Nov 17, 2015 7.247 7.321 7.011 7.040 7,572,957 -0.20(-2.75%)
Nov 16, 2015 7.210 7.306 7.136 7.239 7,209,595 +0.01(+0.10%)
Nov 13, 2015 7.203 7.306 7.173 7.232 7,371,297 +0.05(+0.72%)
Nov 12, 2015 7.262 7.431 7.180 7.180 9,770,467 -0.24(-3.18%)
Nov 11, 2015 7.454 7.476 7.284 7.417 5,310,155 -0.01(-0.20%)
Nov 10, 2015 7.350 7.468 7.335 7.431 8,651,593 +0.13(+1.72%)
Nov 09, 2015 7.498 7.549 7.239 7.306 8,132,438 -0.22(-2.94%)
Nov 06, 2015 7.210 7.549 7.092 7.527 11,588,284 +0.24(+3.24%)
Nov 05, 2015 7.734 7.896 7.269 7.291 16,954,938 -0.69(-8.69%)
Nov 04, 2015 8.081 8.162 7.963 7.985 7,180,219 -0.08(-1.01%)
Nov 03, 2015 8.073 8.140 7.948 8.066 11,366,752 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.