Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	7.750	7.950	7.370	7.370	48	-0.38(-4.87%)
Nov 20, 2015	7.700	7.747	7.700	7.747	200	+0.10(+1.27%)
Nov 18, 2015	7.900	7.900	7.650	7.650	142	+0.00(+0.00%)
Nov 17, 2015	7.950	7.950	7.650	7.650	1,613	+0.38(+5.23%)
Nov 16, 2015	7.270	7.270	7.270	7.270	510	-0.03(-0.41%)
Nov 13, 2015	7.580	7.580	7.300	7.300	1,785	+0.53(+7.76%)
Nov 12, 2015	6.774	6.774	6.774	6.774	200	+0.03(+0.49%)
Nov 11, 2015	6.600	6.750	6.600	6.741	871	-0.11(-1.59%)
Nov 09, 2015	6.850	6.850	6.850	6.850	500	-0.10(-1.44%)
Nov 03, 2015	6.950	6.950	6.950	6.950	29	+0.07(+1.02%)