Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

165.43 USD -1.52 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 44.45 44.66 44.32 44.55 49,767 +0.26(+0.59%)
Nov 26, 2014 43.79 44.29 44.29 44.29 45,800 +0.43(+0.98%)
Nov 25, 2014 43.99 43.99 43.79 43.86 235,988 -0.04(-0.09%)
Nov 24, 2014 43.69 43.90 43.58 43.90 73,191 +0.36(+0.83%)
Nov 21, 2014 43.74 43.76 43.38 43.54 162,481 +0.38(+0.88%)
Nov 20, 2014 42.68 43.20 42.66 43.16 41,539 +0.15(+0.35%)
Nov 19, 2014 43.24 43.24 42.76 43.01 58,158 -0.23(-0.53%)
Nov 18, 2014 43.04 43.30 42.98 43.24 64,594 +0.33(+0.77%)
Nov 17, 2014 42.95 42.95 42.60 42.91 59,029 -0.08(-0.19%)
Nov 14, 2014 42.66 43.04 42.46 42.99 28,674 +0.36(+0.84%)
Nov 13, 2014 42.68 42.90 42.53 42.63 77,791 +0.02(+0.05%)
Nov 12, 2014 42.43 42.64 42.35 42.61 38,143 +0.10(+0.24%)
Nov 11, 2014 42.63 42.63 42.43 42.51 31,350 -0.08(-0.19%)
Nov 10, 2014 42.38 42.61 42.34 42.59 60,689 +0.25(+0.59%)
Nov 07, 2014 42.56 42.87 42.15 42.34 54,416 -0.15(-0.35%)
Nov 06, 2014 42.50 42.53 42.23 42.49 141,906 -0.04(-0.09%)
Nov 05, 2014 42.51 42.58 42.27 42.53 171,628 +0.27(+0.64%)
Nov 04, 2014 42.13 42.33 41.96 42.26 36,843 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.