Skip to main content

Danaher Corp (NY: DHR )

269.34 -2.48 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 71.96 72.16 71.39 71.46 1,406,282 -0.53(-0.74%)
Nov 27, 2013 72.33 72.54 71.82 71.99 1,482,170 -0.01(-0.01%)
Nov 26, 2013 71.68 72.50 71.65 72.00 3,784,516 +0.81(+1.14%)
Nov 25, 2013 71.65 71.65 71.04 71.19 1,458,073 -0.12(-0.17%)
Nov 22, 2013 71.09 71.39 70.92 71.31 2,029,449 +0.31(+0.43%)
Nov 21, 2013 70.88 71.07 70.59 71.01 1,891,575 +0.52(+0.73%)
Nov 20, 2013 70.78 71.17 70.25 70.49 2,317,529 -0.32(-0.46%)
Nov 19, 2013 71.19 71.41 70.71 70.82 1,845,267 -0.40(-0.56%)
Nov 18, 2013 71.19 71.64 71.05 71.22 2,953,039 +0.06(+0.08%)
Nov 15, 2013 70.85 71.40 70.74 71.16 3,414,435 +0.05(+0.07%)
Nov 14, 2013 70.87 71.59 70.70 71.11 3,048,415 +0.65(+0.92%)
Nov 13, 2013 70.30 70.54 70.15 70.46 2,715,718 -0.13(-0.19%)
Nov 12, 2013 70.91 70.99 70.10 70.60 2,378,208 -0.44(-0.62%)
Nov 11, 2013 71.27 71.43 70.75 71.04 1,840,752 -0.23(-0.32%)
Nov 08, 2013 69.13 71.30 69.13 71.27 4,884,770 +2.67(+3.89%)
Nov 07, 2013 69.79 70.00 68.49 68.60 1,855,136 -1.12(-1.60%)
Nov 06, 2013 69.64 70.31 69.46 69.72 1,807,177 +0.37(+0.54%)
Nov 05, 2013 69.41 69.52 69.03 69.34 1,432,641 -0.15(-0.22%)
Nov 04, 2013 69.39 69.59 68.84 69.50 2,007,118 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.