Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.66	28.77	28.52	28.57	947,749	+0.01(+0.03%)
Nov 27, 2013	28.63	28.76	28.50	28.57	2,120,355	-0.04(-0.13%)
Nov 26, 2013	28.47	28.94	28.40	28.60	5,828,327	-0.02(-0.08%)
Nov 25, 2013	28.83	28.94	28.54	28.63	4,080,980	-0.42(-1.45%)
Nov 22, 2013	28.71	29.08	28.60	29.05	2,915,330	+0.35(+1.23%)
Nov 21, 2013	28.50	28.76	28.33	28.69	3,530,891	+0.21(+0.75%)
Nov 20, 2013	28.87	28.87	28.26	28.48	7,242,872	-0.44(-1.53%)
Nov 19, 2013	29.29	29.36	28.68	28.92	9,539,622	-1.93(-6.24%)
Nov 18, 2013	31.39	31.39	30.79	30.85	2,502,307	-0.45(-1.44%)
Nov 15, 2013	31.37	31.48	30.99	31.30	1,581,980	-0.09(-0.28%)
Nov 14, 2013	31.12	31.53	31.07	31.39	1,481,514	+0.27(+0.85%)
Nov 13, 2013	30.72	31.13	30.60	31.12	1,106,155	+0.42(+1.37%)
Nov 12, 2013	30.80	30.90	30.51	30.70	2,229,111	-0.27(-0.86%)
Nov 11, 2013	30.94	31.16	30.79	30.96	1,618,635	+0.03(+0.10%)
Nov 08, 2013	30.88	31.02	30.57	30.94	1,540,891	+0.10(+0.31%)
Nov 07, 2013	31.47	31.57	30.82	30.84	1,689,640	-0.72(-2.27%)
Nov 06, 2013	31.41	31.58	31.37	31.55	1,895,503	+0.32(+1.02%)
Nov 05, 2013	31.08	31.45	30.99	31.24	1,541,338	+0.02(+0.07%)
Nov 04, 2013	31.61	31.67	31.10	31.22	1,684,938	-0.28(-0.89%)