Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.26	19.35	19.22	19.24	2,745,321	+0.28(+1.48%)
Nov 27, 2013	19.19	19.22	18.92	18.96	6,647,154	-0.17(-0.89%)
Nov 26, 2013	19.18	19.26	19.07	19.13	4,936,899	-0.14(-0.73%)
Nov 25, 2013	19.09	19.38	19.08	19.27	6,118,905	+0.14(+0.73%)
Nov 22, 2013	19.23	19.27	19.10	19.13	3,976,405	-0.11(-0.57%)
Nov 21, 2013	19.10	19.32	19.00	19.24	6,999,164	+0.10(+0.52%)
Nov 20, 2013	19.54	19.62	19.07	19.14	15,230,322	-0.47(-2.40%)
Nov 19, 2013	19.63	19.74	19.57	19.61	4,325,767	-0.05(-0.28%)
Nov 18, 2013	19.88	19.92	19.56	19.66	6,567,719	-0.34(-1.68%)
Nov 15, 2013	19.97	20.03	19.95	20.00	3,933,643	-0.05(-0.25%)
Nov 14, 2013	19.93	20.11	19.91	20.05	6,500,208	+0.05(+0.25%)
Nov 12, 2013	20.40	20.41	19.83	20.00	11,481,191	-0.60(-2.91%)
Nov 11, 2013	20.61	20.62	20.51	20.60	3,481,338	-0.09(-0.43%)
Nov 08, 2013	20.67	20.71	20.49	20.69	7,052,009	-0.14(-0.67%)
Nov 07, 2013	20.81	20.94	20.76	20.83	5,058,089	-0.17(-0.81%)
Nov 06, 2013	21.06	21.12	20.94	21.00	3,430,546	+0.10(+0.48%)
Nov 05, 2013	20.87	20.93	20.80	20.90	3,342,705	+0.05(+0.24%)
Nov 04, 2013	21.02	21.06	20.83	20.85	4,668,351	-0.23(-1.09%)