Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	74.96	75.19	74.10	74.70	1,172,626	-0.07(-0.09%)
Nov 29, 2012	75.32	75.69	74.22	74.77	636,741	-0.43(-0.57%)
Nov 28, 2012	74.25	75.25	73.77	75.19	731,392	+0.87(+1.17%)
Nov 27, 2012	74.58	74.68	73.75	74.32	847,879	-0.18(-0.25%)
Nov 26, 2012	75.39	75.43	74.01	74.51	953,573	-1.01(-1.33%)
Nov 23, 2012	75.50	75.68	75.02	75.51	314,991	+0.02(+0.03%)
Nov 21, 2012	75.77	75.93	75.15	75.49	463,839	+0.04(+0.05%)
Nov 20, 2012	74.70	75.63	74.40	75.45	690,617	+0.51(+0.68%)
Nov 19, 2012	75.28	75.80	74.34	74.94	1,079,825	+0.38(+0.51%)
Nov 16, 2012	73.93	74.74	73.36	74.56	974,420	+0.89(+1.21%)
Nov 15, 2012	73.43	73.95	72.37	73.67	1,200,056	+0.44(+0.59%)
Nov 14, 2012	74.37	74.67	73.09	73.24	793,408	-0.92(-1.24%)
Nov 13, 2012	74.44	75.34	74.15	74.16	560,437	-0.35(-0.47%)
Nov 12, 2012	76.22	76.37	74.28	74.51	754,093	-1.52(-2.00%)
Nov 09, 2012	75.21	76.83	75.07	76.03	1,172,948	+0.57(+0.76%)
Nov 08, 2012	76.86	77.48	75.37	75.45	1,067,814	-1.56(-2.02%)
Nov 07, 2012	77.43	77.93	76.67	77.01	1,478,922	-1.46(-1.86%)
Nov 06, 2012	76.46	78.60	76.33	78.47	2,522,352	+1.97(+2.58%)
Nov 05, 2012	74.55	76.68	74.47	76.50	1,592,675	+1.31(+1.74%)
Nov 02, 2012	74.97	75.65	74.50	75.19	1,154,938	+0.41(+0.54%)