Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.60	34.68	33.98	34.41	11,774,417	-0.17(-0.50%)
Nov 29, 2012	34.86	35.26	34.34	34.59	4,762,720	-0.14(-0.39%)
Nov 28, 2012	34.78	35.14	33.88	34.72	6,064,883	-0.31(-0.88%)
Nov 27, 2012	34.90	35.55	34.76	35.03	5,317,352	+0.16(+0.47%)
Nov 26, 2012	34.68	35.04	34.35	34.87	6,622,694	-0.13(-0.36%)
Nov 23, 2012	34.80	35.15	34.30	34.99	1,362,257	+0.33(+0.94%)
Nov 21, 2012	34.49	35.10	34.25	34.67	4,461,381	+0.20(+0.58%)
Nov 20, 2012	33.58	34.83	33.48	34.47	7,584,246	+1.17(+3.50%)
Nov 19, 2012	33.27	33.96	32.82	33.30	6,085,358	+0.62(+1.88%)
Nov 16, 2012	31.65	32.98	31.51	32.69	7,623,172	+1.11(+3.52%)
Nov 15, 2012	31.60	32.48	30.69	31.57	10,215,512	-0.10(-0.31%)
Nov 14, 2012	33.04	33.07	31.60	31.67	7,491,725	-1.09(-3.31%)
Nov 13, 2012	32.63	33.56	32.37	32.76	7,294,001	-0.15(-0.47%)
Nov 12, 2012	34.69	35.02	32.85	32.91	7,804,729	-1.57(-4.54%)
Nov 09, 2012	34.56	35.18	33.19	34.48	8,667,818	-0.27(-0.78%)
Nov 08, 2012	35.37	35.37	34.34	34.75	4,759,711	-0.58(-1.64%)
Nov 07, 2012	34.67	35.58	34.56	35.33	6,798,343	+0.14(+0.41%)
Nov 06, 2012	35.06	35.28	34.57	35.18	5,772,974	+0.24(+0.70%)
Nov 05, 2012	33.74	35.00	33.55	34.94	3,846,522	+1.19(+3.51%)
Nov 02, 2012	34.83	35.26	33.71	33.75	4,543,103	-0.89(-2.56%)