AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.474	8.556	8.390	8.534	9,970,350	+0.30(+3.69%)
Nov 29, 2011	8.238	8.315	8.089	8.231	8,171,453	+0.16(+2.01%)
Nov 28, 2011	8.061	8.209	8.005	8.068	8,880,469	+0.23(+2.98%)
Nov 25, 2011	7.821	7.948	7.821	7.835	2,092,416	-0.02(-0.27%)
Nov 23, 2011	7.877	7.927	7.743	7.856	12,209,493	-0.09(-1.16%)
Nov 22, 2011	8.082	8.132	7.849	7.948	9,963,662	-0.17(-2.09%)
Nov 21, 2011	8.195	8.202	7.969	8.118	8,407,887	-0.18(-2.21%)
Nov 18, 2011	8.202	8.344	8.160	8.301	8,866,686	+0.18(+2.26%)
Nov 17, 2011	8.245	8.252	8.029	8.118	10,884,030	-0.15(-1.79%)
Nov 16, 2011	8.231	8.421	8.167	8.266	7,565,475	-0.08(-1.02%)
Nov 15, 2011	8.231	8.393	8.202	8.351	5,160,680	+0.08(+1.03%)
Nov 14, 2011	8.224	8.330	8.188	8.266	5,954,250	-0.06(-0.68%)
Nov 11, 2011	8.287	8.322	8.195	8.322	4,987,530	+0.21(+2.61%)
Nov 10, 2011	8.209	8.245	8.019	8.111	6,730,758	+0.05(+0.61%)
Nov 09, 2011	8.337	8.337	8.026	8.061	10,646,202	-0.50(-5.86%)
Nov 08, 2011	8.443	8.577	8.365	8.563	7,019,682	+0.13(+1.59%)
Nov 07, 2011	8.372	8.449	8.322	8.428	7,695,321	+0.01(+0.17%)
Nov 04, 2011	8.457	8.556	8.199	8.414	11,351,419	+0.23(+2.85%)
Nov 03, 2011	8.054	8.245	7.983	8.181	8,260,206	+0.20(+2.57%)
Nov 02, 2011	7.856	8.068	7.828	7.976	8,233,604	+0.25(+3.20%)