Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.45	32.06	31.39	32.00	18,640,684	+0.97(+3.13%)
Nov 29, 2011	31.00	31.33	30.89	31.03	14,907,670	-0.24(-0.77%)
Nov 28, 2011	31.29	31.45	31.11	31.27	18,247,262	+1.07(+3.54%)
Nov 25, 2011	30.26	30.92	30.18	30.20	9,356,753	-0.73(-2.36%)
Nov 23, 2011	30.86	31.24	30.53	30.93	19,300,744	-0.96(-3.01%)
Nov 22, 2011	30.91	32.17	30.87	31.89	23,745,124	+1.13(+3.67%)
Nov 21, 2011	30.48	30.85	29.83	30.76	22,498,706	-0.64(-2.04%)
Nov 18, 2011	31.07	31.72	30.86	31.40	24,129,820	+0.76(+2.48%)
Nov 17, 2011	32.14	32.21	30.21	30.64	36,307,768	-2.18(-6.64%)
Nov 16, 2011	33.13	33.37	32.64	32.82	17,863,604	-0.84(-2.50%)
Nov 15, 2011	33.64	33.89	33.16	33.66	12,566,804	+0.33(+0.99%)
Nov 14, 2011	33.57	33.62	33.03	33.33	9,334,017	-0.41(-1.22%)
Nov 11, 2011	33.20	33.90	33.18	33.74	12,231,889	+0.60(+1.81%)
Nov 10, 2011	33.25	33.27	32.23	33.14	18,045,600	+0.04(+0.12%)
Nov 09, 2011	33.75	33.87	32.83	33.10	24,936,724	-0.90(-2.65%)
Nov 08, 2011	33.96	34.39	33.68	34.00	19,265,302	-0.08(-0.23%)
Nov 07, 2011	33.66	34.08	33.61	34.08	13,470,727	+0.88(+2.65%)
Nov 04, 2011	33.29	33.48	32.90	33.20	12,377,182	-0.42(-1.24%)
Nov 03, 2011	33.80	33.81	32.90	33.62	18,388,058	+0.37(+1.11%)
Nov 02, 2011	33.03	33.52	32.82	33.25	17,242,788	+0.92(+2.85%)