Danaher Corp (NY: DHR )

306.41 USD +4.08 (+1.35%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 42.81 43.39 42.66 43.25 3,729,241 -0.08(-0.18%)
Nov 29, 2010 43.65 43.78 42.92 43.33 2,644,639 -0.64(-1.46%)
Nov 26, 2010 43.75 44.09 43.55 43.97 956,913 -0.27(-0.61%)
Nov 24, 2010 43.26 44.24 44.24 44.24 2,505,224 +1.19(+2.76%)
Nov 23, 2010 43.11 43.22 42.74 43.05 1,902,688 -0.60(-1.37%)
Nov 22, 2010 43.42 43.69 43.16 43.65 2,046,220 -0.04(-0.09%)
Nov 19, 2010 43.10 43.72 42.73 43.69 3,085,634 +0.46(+1.06%)
Nov 18, 2010 43.03 43.58 42.98 43.23 3,332,270 +0.65(+1.53%)
Nov 17, 2010 42.83 42.89 42.43 42.58 2,992,810 -0.22(-0.51%)
Nov 16, 2010 43.57 43.57 42.49 42.80 3,046,073 -0.98(-2.24%)
Nov 15, 2010 43.76 44.23 43.67 43.78 2,441,472 +0.23(+0.53%)
Nov 12, 2010 43.77 44.18 43.34 43.55 2,660,222 -0.54(-1.22%)
Nov 11, 2010 43.13 44.13 42.97 44.09 3,169,248 +0.41(+0.94%)
Nov 10, 2010 43.44 43.74 43.30 43.68 3,906,510 +0.28(+0.65%)
Nov 09, 2010 44.60 44.71 43.29 43.40 6,564,861 -1.00(-2.25%)
Nov 08, 2010 44.68 44.68 44.03 44.40 3,342,685 -0.60(-1.33%)
Nov 05, 2010 44.55 45.00 44.45 45.00 2,599,787 +0.30(+0.67%)
Nov 04, 2010 43.97 44.97 43.97 44.70 3,752,377 +0.90(+2.05%)
Nov 03, 2010 43.70 43.86 43.12 43.80 2,983,084 +0.12(+0.27%)
Nov 02, 2010 43.61 43.80 43.41 43.68 1,997,249 +0.48(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.