Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 19.16 19.94 19.16 19.89 4,715,230 +0.60(+3.09%)
Nov 26, 2008 19.52 19.82 19.12 19.29 12,875,538 -0.60(-3.00%)
Nov 25, 2008 20.32 20.59 19.44 19.89 7,001,378 -0.06(-0.32%)
Nov 24, 2008 19.24 20.59 19.13 19.96 10,819,583 +1.03(+5.44%)
Nov 21, 2008 17.88 18.96 17.48 18.93 9,921,522 +1.24(+7.01%)
Nov 20, 2008 18.21 19.02 17.52 17.69 12,135,937 -0.71(-3.85%)
Nov 19, 2008 19.24 19.44 18.33 18.39 8,024,598 -0.93(-4.83%)
Nov 18, 2008 18.77 19.46 18.60 19.33 7,973,458 +0.48(+2.52%)
Nov 17, 2008 19.06 19.48 18.77 18.85 7,067,060 -0.43(-2.21%)
Nov 14, 2008 19.84 20.30 19.28 19.28 0 -1.01(-4.99%)
Nov 13, 2008 19.02 20.33 18.55 20.29 8,853,089 +1.20(+6.27%)
Nov 12, 2008 19.55 19.73 18.95 19.09 6,227,314 -0.80(-4.03%)
Nov 11, 2008 20.03 20.25 19.61 19.89 5,733,014 -0.50(-2.47%)
Nov 10, 2008 20.72 21.03 20.11 20.40 4,214,080 -0.02(-0.12%)
Nov 07, 2008 20.25 20.66 20.00 20.42 5,464,987 +0.33(+1.66%)
Nov 06, 2008 20.60 21.36 19.96 20.09 8,147,381 -1.15(-5.40%)
Nov 05, 2008 22.13 22.54 21.20 21.24 8,883,049 -1.03(-4.62%)
Nov 04, 2008 21.67 22.45 21.64 22.27 6,937,995 +0.96(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.