Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 31.17 31.21 30.89 31.04 5,364,285 +0.23(+0.74%)
Nov 29, 2007 31.25 31.25 30.71 30.81 4,240,247 -0.29(-0.93%)
Nov 28, 2007 30.42 31.12 30.42 31.10 7,263,469 +0.72(+2.38%)
Nov 27, 2007 29.45 30.66 29.44 30.38 9,540,106 +1.04(+3.55%)
Nov 26, 2007 29.07 30.05 29.07 29.34 7,771,900 +0.33(+1.12%)
Nov 23, 2007 29.03 29.24 28.69 29.01 2,928,790 +0.23(+0.81%)
Nov 21, 2007 29.42 29.76 28.68 28.78 7,511,736 -0.75(-2.54%)
Nov 20, 2007 29.44 29.91 29.24 29.53 6,601,645 +0.19(+0.66%)
Nov 19, 2007 29.37 29.62 29.18 29.34 5,951,109 -0.16(-0.53%)
Nov 16, 2007 29.66 30.08 29.17 29.49 7,701,108 +0.09(+0.32%)
Nov 15, 2007 29.41 29.76 29.24 29.40 6,177,262 -0.06(-0.22%)
Nov 14, 2007 29.97 30.01 29.41 29.47 4,475,463 -0.35(-1.16%)
Nov 13, 2007 29.14 29.83 28.91 29.81 4,934,472 +0.98(+3.38%)
Nov 12, 2007 28.76 29.22 28.61 28.84 4,982,012 +0.07(+0.24%)
Nov 09, 2007 29.27 29.27 28.77 28.77 3,724,411 -0.56(-1.91%)
Nov 08, 2007 29.81 29.81 28.96 29.33 6,715,021 -0.29(-0.98%)
Nov 07, 2007 30.48 30.48 29.62 29.62 5,237,751 -0.65(-2.14%)
Nov 06, 2007 29.63 30.31 29.45 30.27 5,571,988 +0.66(+2.23%)
Nov 05, 2007 29.41 29.68 28.96 29.61 6,614,252 +0.41(+1.42%)
Nov 02, 2007 29.30 29.41 28.95 29.19 14,552,906 -0.29(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.