Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

126.60 +2.84 (+2.29%)
Streaming Delayed Price Updated: 3:03 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.67 18.80 18.57 18.75 7,248 +0.09(+0.49%)
Nov 29, 2006 18.70 18.72 18.51 18.66 21,336 +0.08(+0.42%)
Nov 28, 2006 18.51 18.58 18.39 18.58 7,577 +0.02(+0.12%)
Nov 27, 2006 19.07 19.07 18.55 18.55 33,953 -0.55(-2.86%)
Nov 24, 2006 19.11 19.15 18.97 19.10 111,687 -0.05(-0.29%)
Nov 22, 2006 18.98 19.18 18.96 19.16 41,416 +0.25(+1.35%)
Nov 21, 2006 18.97 18.98 18.85 18.90 51,242 +0.01(+0.08%)
Nov 20, 2006 18.68 18.89 18.65 18.89 5,170 +0.14(+0.74%)
Nov 17, 2006 18.66 18.75 18.65 18.75 9,340 -0.01(-0.04%)
Nov 16, 2006 18.76 18.77 18.58 18.76 22,105 +0.00(+0.00%)
Nov 15, 2006 18.69 18.96 18.65 18.76 119,879 +0.03(+0.15%)
Nov 14, 2006 18.49 18.73 18.30 18.73 233,119 +0.30(+1.63%)
Nov 13, 2006 18.21 18.43 18.18 18.43 41,540 +0.27(+1.50%)
Nov 10, 2006 18.07 18.16 17.99 18.16 16,470 +0.12(+0.66%)
Nov 09, 2006 18.36 18.36 18.03 18.04 59,702 -0.15(-0.80%)
Nov 08, 2006 18.05 18.26 18.01 18.18 35,745 +0.10(+0.55%)
Nov 07, 2006 17.95 18.22 17.93 18.08 36,638 +0.18(+1.00%)
Nov 06, 2006 17.67 17.96 17.64 17.90 19,548 +0.33(+1.89%)
Nov 03, 2006 17.56 17.57 17.45 17.57 11,286 +0.04(+0.24%)
Nov 02, 2006 17.53 17.53 17.44 17.53 6,172 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.