Skip to main content

Danaher Corp (NY: DHR )

267.50 +3.12 (+1.18%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.58 19.73 19.55 19.71 375,354 +0.13(+0.67%)
Nov 26, 2003 19.65 19.65 19.40 19.58 812,141 -0.02(-0.08%)
Nov 25, 2003 19.49 19.71 19.35 19.59 1,067,796 +0.15(+0.79%)
Nov 24, 2003 19.47 19.60 19.38 19.44 1,299,807 +0.03(+0.15%)
Nov 21, 2003 19.08 19.44 19.17 19.41 1,761,927 +0.33(+1.75%)
Nov 20, 2003 19.05 19.30 18.90 19.08 1,387,206 +0.03(+0.14%)
Nov 19, 2003 19.10 19.21 18.95 19.05 1,714,850 -0.05(-0.27%)
Nov 18, 2003 19.27 19.41 19.07 19.10 1,180,529 -0.14(-0.73%)
Nov 17, 2003 19.17 19.44 19.01 19.24 2,288,648 -0.20(-1.01%)
Nov 14, 2003 19.83 19.94 19.42 19.44 1,718,228 -0.39(-1.95%)
Nov 13, 2003 20.01 20.01 19.74 19.82 1,692,472 -0.23(-1.13%)
Nov 12, 2003 19.82 20.05 19.82 20.05 1,030,852 +0.23(+1.15%)
Nov 11, 2003 19.65 19.97 19.64 19.82 2,171,271 +0.12(+0.61%)
Nov 10, 2003 19.80 19.86 19.60 19.70 1,511,762 -0.09(-0.48%)
Nov 07, 2003 19.89 19.94 19.73 19.80 2,706,225 -0.38(-1.89%)
Nov 06, 2003 20.08 20.18 19.99 20.18 1,045,207 +0.22(+1.13%)
Nov 05, 2003 19.68 19.96 19.72 19.95 1,567,072 +0.22(+1.10%)
Nov 04, 2003 19.68 19.72 19.59 19.74 1,893,734 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.