Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.020	5.060	5.014	5.053	1,463,802	+0.03(+0.67%)
Nov 26, 2003	5.039	5.039	4.973	5.020	3,167,181	-0.00(-0.08%)
Nov 25, 2003	4.998	5.055	4.963	5.024	4,164,180	+0.04(+0.79%)
Nov 24, 2003	4.992	5.027	4.968	4.984	5,068,972	+0.01(+0.15%)
Nov 21, 2003	4.891	4.985	4.916	4.977	6,871,145	+0.09(+1.75%)
Nov 20, 2003	4.885	4.949	4.846	4.891	5,409,812	+0.01(+0.14%)
Nov 19, 2003	4.898	4.925	4.859	4.885	6,687,552	-0.01(-0.27%)
Nov 18, 2003	4.941	4.978	4.890	4.898	4,603,815	-0.04(-0.73%)
Nov 17, 2003	4.914	4.984	4.874	4.934	8,925,243	-0.05(-1.01%)
Nov 14, 2003	5.084	5.112	4.980	4.984	6,700,724	-0.10(-1.95%)
Nov 13, 2003	5.132	5.132	5.061	5.083	6,600,283	-0.06(-1.13%)
Nov 12, 2003	5.083	5.142	5.083	5.142	4,020,105	+0.06(+1.15%)
Nov 11, 2003	5.040	5.120	5.036	5.083	8,467,496	+0.03(+0.61%)
Nov 10, 2003	5.077	5.092	5.027	5.052	5,895,551	-0.02(-0.48%)
Nov 07, 2003	5.102	5.114	5.058	5.077	10,553,703	-0.10(-1.89%)
Nov 06, 2003	5.150	5.174	5.127	5.174	4,076,089	+0.06(+1.13%)
Nov 05, 2003	5.047	5.119	5.057	5.117	6,111,252	+0.06(+1.10%)
Nov 04, 2003	5.047	5.057	5.023	5.061	7,385,163	-0.03(-0.62%)