Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.90	11.97	11.87	11.87	2,083	-0.05(-0.39%)
Nov 28, 2023				11.92	25	+0.07(+0.56%)
Nov 27, 2023	11.85	11.87	11.85	11.85	801	-0.06(-0.50%)
Nov 24, 2023	11.91	11.91	11.91	11.91	903	+0.22(+1.90%)
Nov 22, 2023	11.69	11.69	11.69	11.69	290	-0.06(-0.53%)
Nov 21, 2023	11.82	11.87	11.75	11.75	2,839	-0.11(-0.97%)
Nov 20, 2023	11.75	11.89	11.75	11.86	1,197	+0.16(+1.41%)
Nov 17, 2023	11.70	11.70	11.70	11.70	150	+0.14(+1.19%)
Nov 16, 2023	11.56	11.56	11.56	11.56	2,875	-0.24(-2.02%)
Nov 15, 2023	11.80	11.80	11.70	11.80	780	+0.09(+0.77%)
Nov 14, 2023	11.68	11.76	11.68	11.71	1,779	+0.16(+1.34%)
Nov 13, 2023	11.69	11.73	11.52	11.55	4,038	-0.18(-1.49%)
Nov 10, 2023	11.73	11.73	11.73	11.73	500	+0.04(+0.34%)
Nov 08, 2023				11.69	2	+0.07(+0.59%)
Nov 07, 2023	11.91	11.91	11.62	11.62	991	-0.39(-3.26%)
Nov 06, 2023	11.97	12.06	11.97	12.01	1,163	-0.01(-0.05%)
Nov 03, 2023	12.25	12.26	12.01	12.02	1,200	+0.29(+2.47%)
Nov 02, 2023	11.73	11.73	11.73	11.73	1,403	+0.08(+0.69%)