Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.99	74.76	72.74	74.24	3,420,506	+1.48(+2.03%)
Nov 29, 2017	72.30	73.04	72.22	72.76	1,872,326	+0.69(+0.96%)
Nov 28, 2017	71.01	72.16	71.01	72.07	2,009,569	+1.29(+1.82%)
Nov 27, 2017	70.46	70.89	70.38	70.78	1,283,105	+0.36(+0.51%)
Nov 24, 2017	70.49	70.90	70.39	70.42	767,402	-0.04(-0.06%)
Nov 22, 2017	70.64	70.90	70.34	70.47	1,254,539	-0.27(-0.38%)
Nov 21, 2017	70.45	70.94	70.31	70.74	2,051,896	+0.66(+0.94%)
Nov 20, 2017	70.02	70.29	69.79	70.08	1,478,079	+0.17(+0.24%)
Nov 17, 2017	69.66	70.07	69.42	69.91	1,671,131	+0.05(+0.08%)
Nov 16, 2017	70.08	70.46	69.69	69.86	1,917,355	-0.23(-0.33%)
Nov 15, 2017	70.26	70.73	70.01	70.09	2,058,685	-0.56(-0.79%)
Nov 14, 2017	70.75	71.20	70.61	70.65	1,405,676	-0.01(-0.01%)
Nov 13, 2017	70.51	70.85	70.49	70.66	1,474,424	+0.13(+0.19%)
Nov 10, 2017	70.13	70.69	69.81	70.52	1,810,519	+0.05(+0.08%)
Nov 09, 2017	71.65	71.90	69.82	70.47	2,366,656	-1.42(-1.97%)
Nov 08, 2017	71.38	72.35	70.91	71.89	2,860,320	+0.11(+0.15%)
Nov 07, 2017	70.89	71.99	70.83	71.78	3,012,514	+1.01(+1.43%)
Nov 06, 2017	70.01	70.84	69.83	70.77	1,954,294	+0.85(+1.22%)
Nov 03, 2017	69.60	71.08	69.59	69.92	2,916,223	-0.21(-0.30%)
Nov 02, 2017	70.23	71.47	67.53	70.13	5,360,090	+4.29(+6.51%)