Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.95	39.35	38.50	38.70	32,427,800	-4.26(-9.92%)
Nov 29, 2012	42.69	43.13	42.33	42.97	5,191,093	+0.33(+0.79%)
Nov 28, 2012	42.51	42.79	42.14	42.63	4,430,740	+0.05(+0.12%)
Nov 27, 2012	42.54	42.95	42.44	42.58	3,293,358	+0.10(+0.23%)
Nov 26, 2012	42.58	42.61	42.16	42.48	4,484,015	-0.21(-0.50%)
Nov 23, 2012	42.70	42.90	42.48	42.70	3,355,922	+0.27(+0.64%)
Nov 21, 2012	41.99	42.63	41.90	42.43	4,738,220	+0.66(+1.57%)
Nov 20, 2012	42.06	42.06	41.26	41.77	5,457,808	-0.54(-1.27%)
Nov 19, 2012	42.02	42.32	41.84	42.31	3,374,624	+0.83(+1.99%)
Nov 16, 2012	41.05	41.63	40.71	41.48	6,072,210	+0.45(+1.10%)
Nov 15, 2012	41.06	41.56	40.89	41.03	4,002,296	-0.12(-0.28%)
Nov 14, 2012	42.08	42.27	40.99	41.15	6,540,254	-0.80(-1.91%)
Nov 13, 2012	41.80	42.50	41.56	41.95	4,512,143	-0.03(-0.08%)
Nov 12, 2012	41.64	42.09	41.28	41.98	5,139,248	+0.46(+1.10%)
Nov 09, 2012	41.01	41.98	40.63	41.53	5,454,974	+0.48(+1.17%)
Nov 08, 2012	41.20	41.40	40.79	41.05	5,277,297	-0.43(-1.03%)
Nov 07, 2012	41.79	42.12	41.29	41.47	4,492,963	-0.73(-1.74%)
Nov 06, 2012	41.88	42.30	41.84	42.21	4,369,204	+0.50(+1.19%)
Nov 05, 2012	41.47	41.83	41.33	41.71	3,806,176	+0.10(+0.24%)
Nov 02, 2012	42.28	42.62	41.59	41.61	5,288,364	-0.40(-0.96%)