Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.40	46.73	42.03	46.65	1,331,271	+3.53(+8.18%)
Nov 29, 2022	42.87	44.01	42.87	43.12	472,307	+0.31(+0.72%)
Nov 28, 2022	44.45	45.06	42.40	42.81	736,617	-2.70(-5.92%)
Nov 25, 2022	45.15	46.13	44.93	45.51	317,384	+0.22(+0.48%)
Nov 23, 2022	44.66	45.71	44.13	45.29	511,724	+0.31(+0.68%)
Nov 22, 2022	44.27	45.13	43.29	44.98	715,892	+1.38(+3.16%)
Nov 21, 2022	43.61	43.89	42.66	43.61	456,744	-0.67(-1.52%)
Nov 18, 2022	44.91	45.43	43.48	44.28	773,925	+0.79(+1.82%)
Nov 17, 2022	42.73	43.76	42.02	43.49	544,721	-1.24(-2.77%)
Nov 16, 2022	46.51	46.53	44.39	44.73	1,077,708	-2.59(-5.47%)
Nov 15, 2022	47.51	48.75	46.23	47.31	1,044,976	+1.90(+4.19%)
Nov 14, 2022	46.07	47.51	45.19	45.41	726,820	-1.50(-3.19%)
Nov 11, 2022	46.09	48.29	45.99	46.91	589,337	+1.18(+2.58%)
Nov 10, 2022	43.41	45.80	42.98	45.73	1,981,717	+7.12(+18.43%)
Nov 09, 2022	40.97	41.47	38.39	38.61	777,283	-3.50(-8.31%)
Nov 08, 2022	42.60	43.83	40.61	42.11	1,327,613	-0.11(-0.26%)
Nov 07, 2022	42.28	42.87	40.86	42.22	858,451	+0.66(+1.60%)
Nov 04, 2022	41.66	42.41	39.38	41.55	1,115,615	+1.49(+3.71%)
Nov 03, 2022	39.31	41.06	38.46	40.07	478,550	-0.75(-1.85%)
Nov 02, 2022	44.75		40.77	40.82	1,025,951	-4.56(-10.05%)