Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.29	64.72	60.63	61.35	708,959	-3.49(-5.38%)
Nov 27, 2020	64.16	64.92	63.67	64.84	287,683	+0.80(+1.25%)
Nov 25, 2020	63.92	64.53	62.27	64.04	651,552	-0.70(-1.09%)
Nov 24, 2020	63.92	65.93	62.85	64.74	1,403,183	+3.45(+5.63%)
Nov 23, 2020	59.71	62.38	59.23	61.29	1,058,122	+3.37(+5.82%)
Nov 20, 2020	57.20	58.42	56.41	57.92	614,116	+0.11(+0.19%)
Nov 19, 2020	56.31	58.07	55.69	57.82	683,806	+1.33(+2.35%)
Nov 18, 2020	59.46	60.23	56.44	56.49	1,251,037	-2.46(-4.17%)
Nov 17, 2020	56.62	59.30	54.94	58.95	1,204,599	+0.76(+1.31%)
Nov 16, 2020	57.14	58.30	56.13	58.18	1,621,179	+3.86(+7.12%)
Nov 13, 2020	52.41	54.85	52.38	54.32	638,636	+3.18(+6.22%)
Nov 12, 2020	52.46	52.98	49.64	51.14	1,123,506	-2.56(-4.76%)
Nov 11, 2020	54.31	54.39	51.99	53.69	664,456	+0.01(+0.02%)
Nov 10, 2020	52.41	54.25	50.85	53.68	1,274,093	+2.72(+5.33%)
Nov 09, 2020	56.37	57.56	50.66	50.97	2,223,124	+5.11(+11.15%)
Nov 06, 2020	47.63	47.66	45.62	45.85	658,313	-1.17(-2.49%)
Nov 05, 2020	44.63	47.51	44.58	47.02	847,481	+3.63(+8.36%)
Nov 04, 2020	41.26	44.88	41.23	43.40	944,467	+0.13(+0.30%)
Nov 03, 2020	41.83	43.94	41.55	43.27	942,733	+3.43(+8.61%)