Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.15	79.71	78.10	78.14	84,270	-1.64(-2.06%)
Nov 27, 2019	79.04	79.88	78.73	79.79	173,897	+1.62(+2.08%)
Nov 26, 2019	78.30	79.37	77.61	78.16	268,503	+0.11(+0.14%)
Nov 25, 2019	74.46	78.33	74.33	78.05	204,416	+4.76(+6.49%)
Nov 22, 2019	73.48	73.77	72.18	73.29	126,709	+0.58(+0.80%)
Nov 21, 2019	74.21	74.33	72.01	72.71	114,121	-1.27(-1.71%)
Nov 20, 2019	73.82	75.33	72.08	73.98	365,473	-0.70(-0.94%)
Nov 19, 2019	74.66	75.48	73.55	74.68	178,359	+0.86(+1.17%)
Nov 18, 2019	74.14	74.17	73.06	73.82	130,933	-0.60(-0.81%)
Nov 15, 2019	74.82	74.82	73.65	74.42	141,664	+1.14(+1.55%)
Nov 14, 2019	72.99	74.38	72.94	73.28	125,424	-0.13(-0.18%)
Nov 13, 2019	72.82	73.82	72.09	73.41	184,047	-0.84(-1.13%)
Nov 12, 2019	74.48	75.78	73.86	74.25	261,005	+0.00(+0.00%)
Nov 11, 2019	73.29	74.45	73.02	74.25	91,386	-0.47(-0.62%)
Nov 08, 2019	73.58	74.96	73.24	74.72	173,088	+0.53(+0.72%)
Nov 07, 2019	75.63	76.22	73.52	74.19	185,594	+0.64(+0.87%)
Nov 06, 2019	74.69	74.69	73.03	73.54	157,723	-1.33(-1.77%)
Nov 05, 2019	75.42	76.68	74.68	74.87	275,017	+0.36(+0.48%)
Nov 04, 2019	75.15	75.55	73.94	74.51	186,665	+1.07(+1.46%)