Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.69	84.33	82.34	83.07	407,468	+0.57(+0.69%)
Nov 29, 2017	82.48	83.79	81.77	82.49	374,667	+0.82(+1.00%)
Nov 28, 2017	78.78	81.72	78.35	81.68	413,484	+3.75(+4.81%)
Nov 27, 2017		79.66	77.93	77.93	193,371	-0.74(-0.94%)
Nov 24, 2017	79.21	79.29	78.43	78.67	122,952	+0.08(+0.10%)
Nov 22, 2017	79.32	79.96	78.59	78.59	137,166	-0.30(-0.37%)
Nov 21, 2017	77.59	79.24	77.35	78.89	337,661	+2.29(+2.99%)
Nov 20, 2017	75.42	76.60	74.98	76.60	123,596	+1.65(+2.20%)
Nov 17, 2017	73.16	75.80	73.08	74.95	80,275	+1.02(+1.37%)
Nov 16, 2017	71.79	74.84	71.79	73.94	208,268	+3.04(+4.28%)
Nov 15, 2017	70.41	71.50	69.20	70.90	100,897	-0.83(-1.15%)
Nov 14, 2017	71.52	72.09	70.89	71.73	66,807	-0.60(-0.83%)
Nov 13, 2017	71.33	72.61	70.79	72.33	68,377	+0.05(+0.07%)
Nov 10, 2017	72.47	73.02	71.97	72.28	72,036	-0.11(-0.15%)
Nov 09, 2017	71.89	73.47	70.40	72.39	114,578	-0.88(-1.20%)
Nov 08, 2017	72.38	73.60	71.22	73.27	143,338	+0.29(+0.39%)
Nov 07, 2017	75.74	75.74	72.31	72.98	167,758	-2.74(-3.62%)
Nov 06, 2017	75.53	76.41	75.06	75.72	53,983	+0.42(+0.56%)
Nov 03, 2017	75.30	75.90	74.66	75.30	87,703	-0.35(-0.46%)
Nov 02, 2017	74.88	76.34	74.19	75.64	190,331	+0.57(+0.76%)