Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.85	42.04	41.32	41.32	279,297	+0.02(+0.05%)
Nov 27, 2013	40.65	41.37	40.48	41.30	207,334	+0.70(+1.72%)
Nov 26, 2013	39.67	40.76	39.63	40.60	178,222	+0.96(+2.41%)
Nov 25, 2013	39.83	40.01	39.32	39.64	244,288	+0.12(+0.31%)
Nov 22, 2013	39.03	39.68	38.77	39.52	342,976	+0.49(+1.26%)
Nov 21, 2013	37.43	39.03	37.43	39.03	337,102	+2.00(+5.40%)
Nov 20, 2013	37.64	37.84	36.52	37.03	427,104	-0.06(-0.17%)
Nov 19, 2013	37.82	38.36	36.67	37.09	369,251	-0.65(-1.71%)
Nov 18, 2013	39.12	39.15	37.44	37.74	269,257	-0.89(-2.29%)
Nov 15, 2013	38.27	38.69	37.87	38.62	240,279	+0.52(+1.36%)
Nov 14, 2013	38.14	38.31	37.42	38.11	329,892	+0.93(+2.49%)
Nov 12, 2013	36.76	37.18	36.36	37.18	192,532	+0.13(+0.35%)
Nov 11, 2013	36.76	37.27	36.34	37.05	347,847	+0.14(+0.39%)
Nov 08, 2013	35.14	37.14	35.14	36.91	599,008	+1.97(+5.64%)
Nov 07, 2013	37.43	37.57	34.90	34.94	525,621	-1.93(-5.24%)
Nov 06, 2013	38.12	38.12	36.68	36.87	429,440	-0.57(-1.53%)
Nov 05, 2013	37.29	37.70	36.65	37.44	365,094	-0.36(-0.96%)
Nov 04, 2013	37.02	37.91	36.70	37.81	346,648	+1.41(+3.87%)