Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.10	16.10	15.70	15.90	973,353	-0.07(-0.45%)
Nov 29, 2012	15.87	16.08	15.65	15.98	1,417,637	+0.53(+3.41%)
Nov 28, 2012	14.88	15.45	14.53	15.45	1,077,441	+0.35(+2.30%)
Nov 27, 2012	15.13	15.41	15.07	15.10	1,249,453	-0.05(-0.36%)
Nov 26, 2012	14.91	15.16	14.77	15.16	751,091	+0.12(+0.77%)
Nov 23, 2012	14.66	15.04	14.66	15.04	815,070	+0.46(+3.18%)
Nov 21, 2012	14.42	14.58	14.27	14.58	846,105	+0.23(+1.63%)
Nov 20, 2012	14.18	14.37	14.00	14.34	743,036	+0.05(+0.36%)
Nov 19, 2012	13.85	14.29	13.80	14.29	1,158,711	+0.89(+6.62%)
Nov 16, 2012	13.07	13.50	12.71	13.40	1,426,277	+0.33(+2.51%)
Nov 15, 2012	13.22	13.42	12.80	13.08	1,601,153	-0.27(-2.05%)
Nov 14, 2012	14.19	14.29	13.21	13.35	1,430,798	-0.72(-5.11%)
Nov 13, 2012	14.09	14.53	14.05	14.07	746,554	-0.27(-1.89%)
Nov 12, 2012	14.59	14.59	14.26	14.34	734,372	-0.10(-0.70%)
Nov 09, 2012	14.18	14.76	14.11	14.44	1,496,213	+0.15(+1.03%)
Nov 08, 2012	14.88	15.05	14.29	14.29	1,246,397	-0.71(-4.73%)
Nov 07, 2012	15.59	15.60	14.75	15.00	2,244,857	-1.16(-7.18%)
Nov 06, 2012	15.98	16.30	15.83	16.16	1,258,997	+0.33(+2.10%)
Nov 05, 2012	15.49	15.87	15.36	15.83	848,699	+0.31(+1.97%)
Nov 02, 2012	16.51	16.52	15.51	15.52	1,053,085	-0.76(-4.65%)