Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.83	21.86	21.55	21.56	2,483,809	-0.26(-1.21%)
Nov 27, 2013	21.74	21.90	21.63	21.83	4,682,199	+0.10(+0.45%)
Nov 26, 2013	21.79	21.89	21.70	21.73	5,746,021	-0.01(-0.04%)
Nov 25, 2013	22.02	22.02	21.72	21.74	6,286,985	-0.21(-0.96%)
Nov 22, 2013	21.95	22.02	21.75	21.95	7,170,175	-0.07(-0.32%)
Nov 21, 2013	21.65	22.03	21.64	22.02	10,313,142	+0.48(+2.21%)
Nov 20, 2013	21.58	21.69	21.42	21.55	6,342,355	-0.04(-0.16%)
Nov 19, 2013	21.50	21.74	21.47	21.58	12,084,127	+0.07(+0.33%)
Nov 18, 2013	21.57	21.63	21.33	21.51	10,499,093	+0.00(+0.00%)
Nov 15, 2013	21.41	21.58	21.32	21.51	7,982,652	+0.16(+0.74%)
Nov 14, 2013	21.11	21.37	21.06	21.35	8,310,396	+0.23(+1.08%)
Nov 13, 2013	20.78	21.13	20.60	21.12	8,282,207	+0.24(+1.14%)
Nov 12, 2013	21.13	21.18	20.83	20.89	6,478,693	-0.26(-1.21%)
Nov 11, 2013	21.16	21.39	20.97	21.14	9,471,790	-0.02(-0.08%)
Nov 08, 2013	20.15	21.17	20.15	21.16	18,912,684	+1.11(+5.54%)
Nov 07, 2013	20.46	20.59	20.02	20.05	7,283,445	-0.40(-1.94%)
Nov 06, 2013	20.47	20.52	20.20	20.44	6,939,294	-0.02(-0.09%)
Nov 05, 2013	20.30	20.52	20.18	20.46	7,473,720	+0.05(+0.26%)
Nov 04, 2013	20.34	20.43	20.16	20.41	7,472,626	+0.10(+0.48%)