Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.00	13.24	12.95	13.17	13,212,236	+0.00(+0.00%)
Nov 29, 2010	13.11	13.26	13.01	13.17	16,956,606	-0.02(-0.13%)
Nov 26, 2010	13.16	13.29	13.09	13.19	2,794,773	-0.13(-0.97%)
Nov 24, 2010	13.09	13.32	13.32	13.32	8,845,410	+0.26(+2.00%)
Nov 23, 2010	12.99	13.18	12.92	13.06	13,950,704	-0.06(-0.47%)
Nov 22, 2010	13.13	13.16	13.04	13.12	8,918,911	-0.10(-0.73%)
Nov 19, 2010	13.27	13.28	13.13	13.21	6,080,755	-0.09(-0.66%)
Nov 18, 2010	13.32	13.50	13.25	13.30	13,548,836	+0.12(+0.93%)
Nov 17, 2010	13.22	13.29	13.12	13.18	9,808,580	-0.01(-0.07%)
Nov 16, 2010	13.20	13.35	13.16	13.19	11,067,791	-0.09(-0.66%)
Nov 15, 2010	13.32	13.44	13.25	13.28	6,375,302	-0.01(-0.07%)
Nov 12, 2010	13.17	13.37	13.12	13.28	9,447,898	+0.04(+0.33%)
Nov 11, 2010	13.41	13.44	13.22	13.24	11,723,005	-0.24(-1.76%)
Nov 10, 2010	13.47	13.56	13.31	13.48	23,093,748	-0.13(-0.97%)
Nov 09, 2010	13.69	13.71	13.43	13.61	13,914,459	-0.24(-1.71%)
Nov 08, 2010	14.05	14.05	13.78	13.84	6,611,262	-0.26(-1.86%)
Nov 05, 2010	13.87	14.33	13.87	14.11	13,578,166	+0.23(+1.64%)
Nov 04, 2010	13.66	13.88	13.56	13.88	13,710,940	+0.31(+2.26%)
Nov 03, 2010	13.37	13.57	13.30	13.57	8,397,219	+0.09(+0.65%)
Nov 02, 2010	13.62	13.62	13.43	13.49	8,165,435	-0.04(-0.26%)