DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.93	24.93	24.76	24.86	32,867	-0.02(-0.08%)
Nov 29, 2023	24.91	25.07	24.82	24.88	104,132	+0.05(+0.20%)
Nov 28, 2023	24.73	24.85	24.63	24.83	88,063	+0.07(+0.28%)
Nov 27, 2023	24.76	24.86	24.69	24.76	52,082	+0.00(+0.00%)
Nov 24, 2023	24.65	24.80	24.61	24.76	22,896	+0.13(+0.52%)
Nov 22, 2023	24.71	24.88	24.56	24.63	25,116	-0.01(-0.04%)
Nov 21, 2023	24.75	24.78	24.60	24.64	209,325	-0.14(-0.56%)
Nov 20, 2023	24.60	24.86	24.60	24.78	58,871	+0.17(+0.68%)
Nov 17, 2023	24.55	24.67	24.53	24.61	65,744	+0.21(+0.85%)
Nov 16, 2023	24.51	24.60	24.35	24.41	51,204	-0.14(-0.56%)
Nov 15, 2023	24.67	24.70	24.53	24.55	46,759	+0.02(+0.08%)
Nov 14, 2023	24.14	24.60	24.12	24.53	170,140	+1.00(+4.24%)
Nov 13, 2023	23.35	23.56	23.32	23.53	163,576	-0.01(-0.04%)
Nov 10, 2023	23.50	23.62	23.32	23.54	129,809	+0.09(+0.38%)
Nov 09, 2023	23.76	23.81	23.40	23.45	93,528	-0.09(-0.38%)
Nov 08, 2023	23.59	23.67	23.52	23.54	100,104	-0.12(-0.50%)
Nov 07, 2023	23.73	23.75	23.62	23.66	79,720	-0.22(-0.91%)
Nov 06, 2023	24.04	24.04	23.83	23.87	535,730	-0.43(-1.75%)
Nov 03, 2023	24.06	24.39	24.01	24.30	91,428	+0.61(+2.59%)
Nov 02, 2023	23.56	23.70	23.40	23.69	126,610	+0.79(+3.45%)