DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.22	32.31	32.22	32.22	347,269	-0.10(-0.29%)
Nov 27, 2019	32.25	32.36	32.25	32.32	577,858	+0.06(+0.20%)
Nov 26, 2019	32.15	32.26	32.15	32.25	282,462	+0.13(+0.42%)
Nov 25, 2019	32.03	32.19	32.03	32.12	296,340	+0.17(+0.55%)
Nov 22, 2019	31.98	32.05	31.94	31.94	192,157	-0.12(-0.37%)
Nov 21, 2019	32.05	32.19	32.04	32.06	598,698	-0.16(-0.49%)
Nov 20, 2019	32.21	32.28	32.13	32.22	310,489	-0.02(-0.07%)
Nov 19, 2019	32.29	32.33	32.24	32.24	772,933	+0.12(+0.37%)
Nov 18, 2019	32.01	32.15	32.01	32.13	386,177	+0.24(+0.75%)
Nov 15, 2019	31.81	31.94	31.81	31.89	349,033	+0.25(+0.78%)
Nov 14, 2019	31.53	31.68	31.53	31.64	341,442	+0.13(+0.43%)
Nov 13, 2019	31.44	31.53	31.43	31.51	791,794	-0.17(-0.55%)
Nov 12, 2019	31.70	31.70	31.63	31.68	645,951	-0.17(-0.52%)
Nov 11, 2019	31.82	31.90	31.76	31.85	397,882	-0.15(-0.47%)
Nov 08, 2019	31.92	32.00	31.82	32.00	649,932	-0.32(-0.98%)
Nov 07, 2019	32.40	32.50	32.32	32.32	331,177	-0.09(-0.27%)
Nov 06, 2019	32.36	32.40	32.28	32.40	805,983	-0.10(-0.29%)
Nov 05, 2019	32.48	32.53	32.42	32.50	347,148	-0.12(-0.36%)
Nov 04, 2019	32.79	32.80	32.61	32.62	257,426	-0.04(-0.12%)