DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.47	23.50	23.40	23.48	692,827	+0.05(+0.19%)
Nov 29, 2012	23.28	23.47	23.28	23.44	1,785,549	+0.19(+0.83%)
Nov 28, 2012	23.02	23.25	22.94	23.25	1,369,367	+0.12(+0.54%)
Nov 27, 2012	23.11	23.19	23.05	23.12	1,186,879	-0.05(-0.22%)
Nov 26, 2012	23.09	23.18	23.00	23.17	867,624	-0.05(-0.20%)
Nov 23, 2012	23.09	23.25	23.07	23.22	358,909	+0.33(+1.44%)
Nov 21, 2012	22.85	22.90	22.79	22.89	377,899	+0.03(+0.12%)
Nov 20, 2012	22.81	22.87	22.67	22.86	1,428,971	-0.06(-0.25%)
Nov 19, 2012	22.80	22.95	22.74	22.92	1,195,794	+0.34(+1.49%)
Nov 16, 2012	22.60	22.63	22.35	22.58	954,623	-0.04(-0.18%)
Nov 15, 2012	22.56	22.64	22.48	22.62	2,951,359	+0.17(+0.76%)
Nov 14, 2012	22.82	22.82	22.42	22.45	1,463,127	-0.27(-1.20%)
Nov 13, 2012	22.65	22.84	22.62	22.72	1,094,069	-0.10(-0.42%)
Nov 12, 2012	22.88	22.90	22.80	22.82	524,244	+0.01(+0.02%)
Nov 09, 2012	22.79	22.94	22.71	22.81	702,986	-0.04(-0.17%)
Nov 08, 2012	23.00	23.09	22.83	22.85	510,647	-0.19(-0.84%)
Nov 07, 2012	23.17	23.19	22.92	23.05	763,536	-0.30(-1.27%)
Nov 06, 2012	23.25	23.38	23.19	23.34	592,701	+0.22(+0.96%)
Nov 05, 2012	23.15	23.18	23.05	23.12	1,454,237	-0.02(-0.10%)
Nov 02, 2012	23.42	23.43	23.12	23.14	945,306	-0.26(-1.12%)