DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.36	18.65	18.31	18.62	486,613	+0.98(+5.55%)
Nov 29, 2011	17.67	17.77	17.58	17.64	1,267,005	+0.12(+0.68%)
Nov 28, 2011	17.62	17.66	17.39	17.52	826,124	+0.55(+3.27%)
Nov 25, 2011	17.00	17.19	16.97	16.97	236,719	-0.01(-0.06%)
Nov 23, 2011	17.25	17.25	16.94	16.98	503,302	-0.48(-2.77%)
Nov 22, 2011	17.38	17.53	17.34	17.46	557,879	+0.12(+0.69%)
Nov 21, 2011	17.42	17.44	17.20	17.34	570,564	-0.47(-2.63%)
Nov 18, 2011	17.93	17.93	17.75	17.81	993,489	+0.11(+0.61%)
Nov 17, 2011	18.00	18.02	17.57	17.70	764,281	-0.29(-1.63%)
Nov 16, 2011	18.22	18.35	17.98	17.99	985,907	-0.49(-2.68%)
Nov 15, 2011	18.40	18.55	18.29	18.49	741,188	+0.00(+0.00%)
Nov 14, 2011	18.88	18.64	18.38	18.49	729,405	-0.39(-2.07%)
Nov 11, 2011	18.67	18.92	18.67	18.88	409,592	+0.48(+2.60%)
Nov 10, 2011	18.59	18.64	18.29	18.40	486,591	+0.06(+0.33%)
Nov 09, 2011	18.55	18.61	18.25	18.34	831,974	-0.86(-4.50%)
Nov 08, 2011	19.03	19.26	18.85	19.21	650,306	+0.22(+1.17%)
Nov 07, 2011	18.87	18.99	18.68	18.98	454,398	+0.07(+0.37%)
Nov 04, 2011	18.84	18.97	18.67	18.91	714,570	-0.10(-0.51%)
Nov 03, 2011	18.99	19.16	18.68	19.01	1,364,650	+0.25(+1.33%)
Nov 02, 2011	18.80	18.81	18.54	18.76	852,830	+0.08(+0.41%)