Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.00	62.77	61.68	62.45	5,482,344	+0.48(+0.77%)
Nov 27, 2015	61.00	62.03	60.75	61.97	2,701,494	+1.23(+2.03%)
Nov 25, 2015	61.14	60.74	60.74	60.74	4,904,700	-0.21(-0.35%)
Nov 24, 2015	59.83	61.70	59.49	60.95	19,243,596	+3.61(+6.30%)
Nov 23, 2015	56.87	57.56	55.67	57.34	10,604,139	+0.35(+0.61%)
Nov 20, 2015	55.82	57.15	55.40	56.99	4,792,782	+1.19(+2.14%)
Nov 19, 2015	54.67	56.16	54.66	55.80	4,808,205	+1.24(+2.27%)
Nov 18, 2015	54.65	54.90	53.59	54.56	3,910,374	+0.17(+0.31%)
Nov 17, 2015	53.33	54.66	53.20	54.39	4,388,928	+1.47(+2.78%)
Nov 16, 2015	52.04	53.09	52.00	52.92	3,175,881	+0.70(+1.35%)
Nov 13, 2015	52.09	52.63	51.97	52.21	3,792,102	-0.02(-0.04%)
Nov 12, 2015	51.61	52.28	51.00	52.23	4,433,376	+0.31(+0.59%)
Nov 11, 2015	52.27	52.76	50.96	51.93	4,501,974	-0.50(-0.96%)
Nov 10, 2015	53.48	53.72	52.29	52.43	4,506,771	-1.31(-2.43%)
Nov 09, 2015	53.85	54.21	53.43	53.74	3,871,041	-0.20(-0.38%)
Nov 06, 2015	53.61	54.03	53.03	53.94	3,731,904	+0.63(+1.18%)
Nov 05, 2015	53.76	54.43	51.93	53.31	8,154,246	-2.16(-3.89%)
Nov 04, 2015	55.72	56.33	55.04	55.47	2,862,465	-0.29(-0.52%)
Nov 03, 2015	54.59	56.10	54.41	55.76	3,804,513	+1.05(+1.92%)