Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.75	16.75	16.40	16.65	1,368,741	+0.03(+0.16%)
Nov 27, 2013	16.47	16.78	16.34	16.62	4,374,291	+0.13(+0.77%)
Nov 26, 2013	16.74	16.81	16.01	16.50	11,609,097	+1.13(+7.35%)
Nov 25, 2013	15.20	15.41	15.12	15.37	5,579,745	+0.27(+1.77%)
Nov 22, 2013	14.99	15.12	14.94	15.10	1,577,088	+0.13(+0.85%)
Nov 21, 2013	14.65	15.01	14.65	14.97	2,065,026	+0.31(+2.14%)
Nov 20, 2013	14.78	14.88	14.51	14.66	1,371,771	+0.02(+0.16%)
Nov 19, 2013	14.75	14.75	14.40	14.64	2,123,196	-0.18(-1.21%)
Nov 18, 2013	15.24	15.24	14.75	14.82	6,409,410	-0.42(-2.76%)
Nov 15, 2013	14.05	15.32	13.96	15.24	7,793,103	+1.17(+8.32%)
Nov 14, 2013	13.77	14.07	13.60	14.07	3,650,571	+0.31(+2.23%)
Nov 12, 2013	13.96	14.01	13.75	13.76	1,301,190	-0.20(-1.41%)
Nov 11, 2013	13.62	14.00	13.62	13.96	2,389,815	+0.29(+2.15%)
Nov 08, 2013	13.85	13.87	13.50	13.66	3,078,840	-0.10(-0.73%)
Nov 07, 2013	14.02	14.11	13.67	13.76	2,456,073	-0.17(-1.24%)
Nov 06, 2013	13.95	14.13	13.78	13.94	1,925,409	+0.09(+0.67%)
Nov 05, 2013	14.16	14.17	13.83	13.84	1,561,800	-0.30(-2.14%)
Nov 04, 2013	14.00	14.16	13.84	14.15	1,466,385	+0.17(+1.22%)