Overlay Shares Core Bond ETF (NY: OVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.89	22.98	22.87	22.91	35,500	+0.02(+0.07%)
Nov 29, 2021	22.84	22.89	22.80	22.89	45,779	+0.08(+0.35%)
Nov 26, 2021	22.85	22.85	22.81	22.81	2,298	+0.11(+0.47%)
Nov 24, 2021	22.62	22.75	22.62	22.71	35,568	+0.07(+0.30%)
Nov 23, 2021	22.63	22.74	22.63	22.64	52,493	-0.11(-0.46%)
Nov 22, 2021	22.78	22.78	22.72	22.74	25,945	-0.10(-0.44%)
Nov 19, 2021	22.89	22.89	22.83	22.85	11,912	+0.06(+0.26%)
Nov 18, 2021	22.81	22.82	22.75	22.79	16,505	-0.01(-0.05%)
Nov 17, 2021	22.70	22.83	22.68	22.80	110,246	+0.08(+0.35%)
Nov 16, 2021	22.94	22.94	22.70	22.72	11,891	-0.02(-0.11%)
Nov 15, 2021	22.71	22.75	22.69	22.74	11,578	-0.05(-0.24%)
Nov 12, 2021	22.86	22.86	22.78	22.79	25,946	+0.06(+0.26%)
Nov 11, 2021	22.84	22.85	22.73	22.74	9,767	-0.07(-0.33%)
Nov 10, 2021	22.84			22.81	19,171	-0.17(-0.73%)
Nov 09, 2021	22.73	23.08	22.73	22.98	22,404	+0.06(+0.27%)
Nov 08, 2021	22.90	22.96	22.88	22.92	16,342	-0.05(-0.22%)
Nov 05, 2021	22.92	22.97	22.92	22.97	8,686	+0.10(+0.45%)
Nov 04, 2021	22.79	22.93	22.78	22.86	27,768	+0.02(+0.07%)
Nov 03, 2021	22.80	22.85	22.73	22.85	12,292	+0.03(+0.12%)
Nov 02, 2021	22.82	22.83	22.77	22.82	34,819	+0.05(+0.23%)