Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.49	15.83	15.16	15.75	54,692	+0.40(+2.61%)
Nov 29, 2022	15.38	15.59	15.30	15.35	39,034	-0.14(-0.90%)
Nov 28, 2022	15.93	16.00	15.21	15.49	66,990	-0.36(-2.27%)
Nov 25, 2022	15.42	15.92	15.42	15.85	24,531	+0.50(+3.26%)
Nov 23, 2022	15.35	15.40	15.16	15.35	30,618	-0.02(-0.13%)
Nov 22, 2022	15.61	15.61	15.28	15.37	35,154	-0.18(-1.16%)
Nov 21, 2022	15.57	15.65	15.35	15.55	50,911	-0.02(-0.13%)
Nov 18, 2022	16.04	16.11	15.49	15.57	48,516	-0.21(-1.33%)
Nov 17, 2022	15.63	15.97	15.42	15.78	49,063	+0.09(+0.57%)
Nov 16, 2022	15.69	15.88	15.38	15.69	38,425	-0.05(-0.32%)
Nov 15, 2022	15.75	16.02	15.40	15.74	43,584	+0.30(+1.94%)
Nov 14, 2022	15.78	15.85	15.39	15.44	43,608	-0.45(-2.83%)
Nov 11, 2022	16.06	16.28	15.78	15.89	43,043	-0.26(-1.61%)
Nov 10, 2022	15.88	16.35	15.71	16.15	96,238	+0.87(+5.69%)
Nov 09, 2022	15.45	15.58	15.19	15.28	46,897	-0.25(-1.61%)
Nov 08, 2022	16.10	16.10	15.27	15.53	104,696	-0.50(-3.12%)
Nov 07, 2022	16.00	16.05	15.73	16.03	47,617	+0.12(+0.75%)
Nov 04, 2022	15.76	15.96	14.95	15.91	131,210	+0.38(+2.45%)
Nov 03, 2022	15.61	15.70	15.41	15.53	85,559	-0.30(-1.90%)
Nov 02, 2022	15.95	16.42	15.79	15.83	52,351	-0.30(-1.86%)