Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.50	16.05	15.46	15.61	106,244	+0.20(+1.30%)
Nov 27, 2020	15.50	15.70	15.10	15.41	73,900	-0.01(-0.06%)
Nov 25, 2020	15.60	15.74	15.17	15.42	81,400	-0.11(-0.71%)
Nov 24, 2020	16.26	16.58	15.30	15.53	480,462	-0.94(-5.71%)
Nov 23, 2020	16.28	17.07	16.25	16.47	444,569	+0.19(+1.17%)
Nov 20, 2020	15.38	16.32	14.80	16.28	621,600	+1.29(+8.61%)
Nov 19, 2020	14.90	15.56	14.73	14.99	266,099	+0.22(+1.49%)
Nov 18, 2020	14.80	14.97	14.62	14.77	82,724	+0.10(+0.68%)
Nov 17, 2020	14.35	14.73	14.23	14.67	124,047	+0.35(+2.44%)
Nov 16, 2020	14.17	14.42	14.10	14.32	101,757	+0.25(+1.78%)
Nov 13, 2020	13.93	14.14	13.79	14.07	59,200	+0.15(+1.08%)
Nov 12, 2020	13.92	14.13	13.74	13.92	66,299	-0.08(-0.57%)
Nov 11, 2020	14.00	14.14	13.62	14.00	61,352	+0.01(+0.07%)
Nov 10, 2020	13.57	14.05	13.57	13.99	87,384	+0.52(+3.86%)
Nov 09, 2020	13.46	13.73	13.07	13.47	140,777	+0.27(+2.05%)
Nov 06, 2020	13.35	13.51	13.17	13.20	75,800	-0.22(-1.64%)
Nov 05, 2020	13.83	14.07	13.21	13.42	323,308	-0.37(-2.68%)
Nov 04, 2020	13.61	13.92	13.61	13.79	180,338	+0.16(+1.17%)
Nov 03, 2020	13.65	13.74	13.40	13.63	95,193	+0.12(+0.89%)