Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.625	3.634	3.600	3.608	12,157,174	+0.01(+0.23%)
Nov 29, 2016	3.583	3.617	3.575	3.600	7,506,033	+0.03(+0.70%)
Nov 28, 2016	3.592	3.600	3.558	3.575	9,677,119	-0.06(-1.62%)
Nov 25, 2016	3.642	3.659	3.617	3.634	9,640,511	+0.12(+3.34%)
Nov 23, 2016		3.516	3.516	3.516	0	+0.00(+0.00%)
Nov 22, 2016	3.499	3.525	3.491	3.516	9,172,174	+0.02(+0.48%)
Nov 21, 2016	3.491	3.508	3.474	3.499	7,208,899	+0.01(+0.24%)
Nov 18, 2016	3.525	3.533	3.483	3.491	7,902,677	+0.01(+0.24%)
Nov 17, 2016	3.516	3.541	3.474	3.483	12,637,823	+0.03(+0.73%)
Nov 16, 2016	3.441	3.491	3.441	3.457	16,485,913	-0.02(-0.48%)
Nov 15, 2016	3.415	3.474	3.390	3.474	40,277,264	-0.14(-3.94%)
Nov 14, 2016	3.625	3.634	3.592	3.617	15,041,039	-0.09(-2.49%)
Nov 11, 2016	3.718	3.734	3.659	3.709	14,064,609	-0.06(-1.56%)
Nov 10, 2016	3.759	3.801	3.734	3.768	13,523,246	+0.03(+0.90%)
Nov 09, 2016	3.659	3.743	3.650	3.734	13,305,342	+0.01(+0.23%)
Nov 08, 2016	3.709	3.734	3.667	3.726	12,493,768	+0.00(+0.00%)
Nov 07, 2016	3.759	3.768	3.684	3.726	23,370,758	+0.11(+3.02%)
Nov 04, 2016	3.625	3.642	3.608	3.617	14,800,231	-0.07(-1.82%)
Nov 03, 2016	3.718	3.730	3.676	3.684	20,146,048	-0.04(-1.13%)
Nov 02, 2016	3.718	3.759	3.701	3.726	13,956,503	+0.00(+0.00%)