Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.819	3.893	3.792	3.886	43,657,300	+0.19(+5.27%)
Nov 29, 2011	3.758	3.778	3.638	3.691	53,274,240	-0.07(-1.96%)
Nov 28, 2011	3.819	3.819	3.725	3.765	45,245,988	+0.21(+6.05%)
Nov 25, 2011	3.597	3.664	3.537	3.550	17,178,160	-0.12(-3.29%)
Nov 23, 2011	3.752	3.778	3.617	3.671	59,383,764	-0.06(-1.62%)
Nov 22, 2011	3.899	3.940	3.711	3.732	69,973,376	-0.31(-7.64%)
Nov 21, 2011	4.235	4.248	4.027	4.040	54,035,476	-0.33(-7.53%)
Nov 18, 2011	4.396	4.416	4.329	4.369	25,461,754	+0.01(+0.15%)
Nov 17, 2011	4.429	4.490	4.342	4.362	47,949,360	-0.04(-0.91%)
Nov 16, 2011	4.423	4.490	4.396	4.403	34,821,764	-0.01(-0.30%)
Nov 15, 2011	4.342	4.429	4.309	4.416	26,770,386	+0.03(+0.61%)
Nov 14, 2011	4.443	4.456	4.342	4.389	24,171,246	-0.14(-3.11%)
Nov 11, 2011	4.429	4.564	4.396	4.530	35,836,600	+0.20(+4.65%)
Nov 10, 2011	4.383	4.403	4.282	4.329	38,030,536	+0.05(+1.10%)
Nov 09, 2011	4.383	4.383	4.268	4.282	37,161,984	-0.30(-6.45%)
Nov 08, 2011	4.577	4.638	4.490	4.577	38,143,428	+0.01(+0.15%)
Nov 07, 2011	4.523	4.584	4.476	4.570	35,930,868	+0.09(+2.10%)
Nov 04, 2011	4.523	4.524	4.383	4.476	42,975,636	-0.12(-2.63%)
Nov 03, 2011	4.463	4.624	4.362	4.597	48,658,920	+0.25(+5.71%)
Nov 02, 2011	4.336	4.403	4.268	4.349	39,644,732	+0.11(+2.69%)