NiSource (NY: NI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.016	9.053	8.996	9.007	2,778,077	-0.01(-0.16%)
Nov 27, 2013	9.047	9.087	8.986	9.022	9,767,313	-0.03(-0.28%)
Nov 26, 2013	9.076	9.107	8.997	9.047	9,392,179	-0.03(-0.38%)
Nov 25, 2013	9.082	9.139	9.039	9.082	7,941,735	+0.01(+0.06%)
Nov 22, 2013	8.968	9.136	8.945	9.076	7,435,368	+0.11(+1.21%)
Nov 21, 2013	9.016	9.019	8.935	8.968	7,596,521	-0.03(-0.32%)
Nov 20, 2013	9.121	9.167	8.982	8.996	5,660,906	-0.13(-1.40%)
Nov 19, 2013	9.164	9.201	9.087	9.124	3,101,380	-0.06(-0.62%)
Nov 18, 2013	9.233	9.287	9.144	9.181	4,628,210	-0.06(-0.68%)
Nov 15, 2013	9.190	9.250	9.144	9.244	8,189,452	+0.08(+0.90%)
Nov 14, 2013	9.010	9.176	9.010	9.161	8,584,971	+0.19(+2.10%)
Nov 13, 2013	8.780	8.982	8.731	8.973	14,277,194	+0.15(+1.74%)
Nov 12, 2013	8.882	8.908	8.770	8.819	5,714,949	-0.10(-1.12%)
Nov 11, 2013	8.942	8.953	8.856	8.919	5,656,188	-0.00(-0.03%)
Nov 08, 2013	8.919	8.936	8.751	8.922	7,362,386	-0.03(-0.32%)
Nov 07, 2013	9.079	9.133	8.925	8.950	6,588,503	-0.13(-1.44%)
Nov 06, 2013	9.019	9.084	8.993	9.082	6,241,649	+0.09(+0.95%)
Nov 05, 2013	9.002	9.090	8.962	8.996	9,199,941	-0.03(-0.35%)
Nov 04, 2013	9.059	9.063	8.941	9.027	4,683,194	-0.01(-0.09%)