Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.09	28.57	27.86	28.10	927,356	-0.16(-0.57%)
Nov 27, 2013	29.29	29.29	27.77	28.26	3,429,300	-1.22(-4.14%)
Nov 26, 2013	29.08	29.71	28.78	29.48	1,927,631	+0.50(+1.73%)
Nov 25, 2013	29.91	29.91	28.80	28.98	2,590,869	-1.05(-3.50%)
Nov 22, 2013	30.00	30.06	29.69	30.03	1,438,078	+0.24(+0.81%)
Nov 21, 2013	29.55	29.97	29.42	29.79	2,013,973	+0.45(+1.53%)
Nov 20, 2013	29.41	29.95	29.25	29.34	1,577,652	+0.11(+0.38%)
Nov 19, 2013	29.24	29.67	28.85	29.23	1,894,878	+0.05(+0.17%)
Nov 18, 2013	29.86	30.13	29.08	29.18	2,648,564	-0.49(-1.65%)
Nov 15, 2013	29.66	29.91	29.45	29.67	2,136,642	+0.12(+0.41%)
Nov 14, 2013	29.61	29.77	29.38	29.55	1,702,011	-0.06(-0.20%)
Nov 13, 2013	29.28	29.76	29.28	29.61	2,165,216	+0.02(+0.07%)
Nov 12, 2013	29.76	29.98	29.50	29.59	2,158,944	-0.18(-0.60%)
Nov 11, 2013	29.59	30.31	29.51	29.77	2,317,539	+0.31(+1.05%)
Nov 08, 2013	29.12	29.77	29.07	29.46	2,614,691	+0.43(+1.48%)
Nov 07, 2013	30.25	30.42	28.75	29.03	4,252,401	-1.06(-3.52%)
Nov 06, 2013	31.01	31.17	30.03	30.09	3,138,902	-0.71(-2.31%)
Nov 05, 2013	31.51	31.75	30.66	30.80	4,654,021	-0.22(-0.71%)
Nov 04, 2013	30.39	31.34	30.13	31.02	3,481,026	+0.57(+1.87%)