Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	49.70	50.16	48.94	49.77	2,582,000	+0.07(+0.14%)
Nov 29, 2006	48.09	49.74	47.90	49.70	1,766,100	+1.86(+3.89%)
Nov 28, 2006	46.94	48.04	46.94	47.84	1,885,800	+1.01(+2.16%)
Nov 27, 2006	46.96	47.24	46.73	46.83	1,117,300	-0.02(-0.04%)
Nov 24, 2006	47.32	47.68	46.64	46.85	507,300	-0.44(-0.93%)
Nov 22, 2006	47.07	47.29	46.09	47.29	1,273,900	+0.37(+0.79%)
Nov 21, 2006	47.01	47.78	46.82	46.92	1,799,700	+0.35(+0.75%)
Nov 20, 2006	46.30	47.16	45.78	46.57	2,117,000	+0.16(+0.34%)
Nov 17, 2006	44.00	47.43	44.00	46.41	3,717,400	+2.77(+6.35%)
Nov 16, 2006	44.87	45.02	43.20	43.64	1,986,000	-0.91(-2.04%)
Nov 15, 2006	43.25	45.20	43.00	44.55	2,093,200	+1.40(+3.24%)
Nov 14, 2006	43.00	43.30	42.34	43.15	1,252,700	+0.24(+0.56%)
Nov 13, 2006	42.10	43.00	41.63	42.91	1,139,200	+0.34(+0.80%)
Nov 10, 2006	43.23	43.24	42.29	42.57	850,200	-0.69(-1.60%)
Nov 09, 2006	42.77	43.82	42.62	43.26	1,098,900	+0.73(+1.72%)
Nov 08, 2006	41.44	42.93	41.38	42.53	925,700	+0.89(+2.14%)
Nov 07, 2006	42.19	42.19	41.21	41.64	1,331,600	-0.45(-1.07%)
Nov 06, 2006	42.22	42.44	41.76	42.09	1,049,300	-0.13(-0.31%)
Nov 03, 2006	40.90	42.34	40.90	42.22	1,069,100	+1.69(+4.17%)
Nov 02, 2006	40.22	41.21	39.65	40.53	1,440,500	+0.08(+0.20%)